時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Aug-05 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Aug-04 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Aug-03 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Aug-02 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Aug-01 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Jul-31 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Jul-30 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Jul-29 2024 | $0.00017544 | $0.00017544 | $0.00020388 | $0.00020388 | $885 | - |
Jul-28 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
Jul-27 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
Jul-26 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
Jul-25 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
Jul-24 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
Jul-23 2024 | $0.00020388 | $0.00020388 | $0.00021106 | $0.00021106 | $135 | - |