時価総額 £1.98T
-1.71%
ボリューム24h £132.37B
-1.4%
BTC % 50.83%
0.03%
ETH % 16.03%
0.25%
硬貨
28.187
+26
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-22 2024 | £31.91 | £31.75 | £33.05 | £32.99 | £2,763,803 | £1,915,155,150 |
| Jul-21 2024 | £32.98 | £32.51 | £33.39 | £33.28 | £2,448,970 | £1,979,283,031 |
| Jul-20 2024 | £33.29 | £33.06 | £33.63 | £33.59 | £2,464,094 | £1,997,707,041 |
| Jul-19 2024 | £33.60 | £32.91 | £33.85 | £33.34 | £3,164,777 | £2,016,289,606 |
| Jul-18 2024 | £33.35 | £32.82 | £33.53 | £33.00 | £2,655,063 | £2,001,526,593 |
| Jul-17 2024 | £33.01 | £32.88 | £33.54 | £33.15 | £3,488,809 | £1,980,772,754 |
| Jul-16 2024 | £33.12 | £31.07 | £33.34 | £32.47 | £5,415,483 | £1,987,246,995 |
| Jul-15 2024 | £32.50 | £31.00 | £32.78 | £31.02 | £3,764,706 | £1,950,471,694 |
| Jul-14 2024 | £31.02 | £30.31 | £31.18 | £30.31 | £2,954,441 | £1,861,486,880 |
| Jul-13 2024 | £30.33 | £29.27 | £30.49 | £29.30 | £2,950,661 | £1,820,072,026 |
| Jul-12 2024 | £29.29 | £28.05 | £29.30 | £28.22 | £2,368,219 | £1,757,971,640 |
| Jul-11 2024 | £28.22 | £28.07 | £28.80 | £28.45 | £2,526,312 | £1,693,304,094 |
| Jul-10 2024 | £28.45 | £28.21 | £28.76 | £28.50 | £2,333,714 | £1,707,516,488 |
| Jul-09 2024 | £28.51 | £28.13 | £28.76 | £28.19 | £2,199,147 | £1,710,676,943 |
| Jul-08 2024 | £28.16 | £27.18 | £28.93 | £28.49 | £3,833,143 | £1,690,109,718 |
Okex（OKB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2014日間分析、17-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77462 GBP.