時価総額 $3.95T
1.09%
ボリューム24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Okayeg (OKAYEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001385 | $0.00001095 | $0.00001385 | $0.00001327 | $112,357 | - |
| Jul-14 2025 | $0.00001319 | $0.00001102 | $0.00001352 | $0.00001256 | $161,932 | - |
| Jul-13 2025 | $0.00001228 | $0.0000097368 | $0.00001228 | $0.00001 | $96,410 | - |
| Jul-12 2025 | $0.0000099183 | $0.0000099183 | $0.00001067 | $0.00001053 | $28,125 | - |
| Jul-11 2025 | $0.00001056 | $0.00001033 | $0.00001175 | $0.00001175 | $197,985 | - |
| Jul-10 2025 | $0.00001207 | $0.00001106 | $0.00001334 | $0.00001106 | $169,956 | - |
| Jul-09 2025 | $0.00001104 | $0.0000093822 | $0.00001141 | $0.0000097972 | $111,251 | - |
| Jul-08 2025 | $0.0000087027 | $0.0000082595 | $0.0000090258 | $0.0000083847 | $25,564 | - |
| Jul-07 2025 | $0.0000084073 | $0.0000082728 | $0.0000093071 | $0.0000089884 | $40,080 | - |
| Jul-06 2025 | $0.0000090894 | $0.0000088086 | $0.0000094985 | $0.0000091605 | $33,057 | - |
| Jul-05 2025 | $0.0000096067 | $0.000008137 | $0.0000096067 | $0.0000084862 | $94,715 | - |
| Jul-04 2025 | $0.0000089965 | $0.0000074365 | $0.0000089965 | $0.000008694 | $80,775 | - |
| Jul-03 2025 | $0.0000085654 | $0.0000073143 | $0.0000085654 | $0.0000074291 | $64,574 | - |
| Jul-02 2025 | $0.0000074869 | $0.0000058739 | $0.0000079894 | $0.000005903 | $59,354 | - |
| Jul-01 2025 | $0.0000059573 | $0.0000059573 | $0.0000065011 | $0.0000064957 | $6,776 | - |