時価総額 $2.62T
1.35%
ボリューム24h $207.14B
4.43%
BTC % 54.61%
0.11%
ETH % 9.79%
1.43%
硬貨
34.336
+1
取引所
885
最後の更新
30 秒 前
Okayeg (OKAYEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000006735 | $0.0000006386 | $0.0000006748 | $0.0000006495 | $1,239 | - |
| Mar-10 2026 | $0.0000006517 | $0.0000006508 | $0.0000006719 | $0.0000006532 | - | - |
| Mar-09 2026 | $0.0000006552 | $0.0000006332 | $0.0000006552 | $0.0000006377 | - | - |
| Mar-08 2026 | $0.0000006377 | $0.0000006343 | $0.0000006501 | $0.0000006481 | - | - |
| Mar-07 2026 | $0.0000006481 | $0.0000006453 | $0.0000006545 | $0.0000006517 | - | - |
| Mar-06 2026 | $0.0000006517 | $0.0000006426 | $0.0000006865 | $0.0000006845 | $1,641 | - |
| Mar-05 2026 | $0.0000006926 | $0.0000006277 | $0.0000007083 | $0.0000006277 | - | - |
| Mar-04 2026 | $0.0000006416 | $0.000000581 | $0.0000006416 | $0.000000581 | $446 | - |
| Mar-03 2026 | $0.000000581 | $0.0000005666 | $0.0000005907 | $0.0000005907 | - | - |
| Mar-02 2026 | $0.0000005907 | $0.0000005687 | $0.0000006128 | $0.0000005752 | - | - |
| Mar-01 2026 | $0.0000005758 | $0.0000005739 | $0.0000006234 | $0.0000005999 | $852 | - |
| Feb-28 2026 | $0.0000005999 | $0.0000005645 | $0.0000005999 | $0.0000005933 | - | - |
| Feb-27 2026 | $0.0000005878 | $0.0000005878 | $0.0000006332 | $0.0000006272 | $584 | - |
| Feb-26 2026 | $0.0000006272 | $0.0000006195 | $0.0000006547 | $0.0000006195 | - | - |
| Feb-25 2026 | $0.0000006358 | $0.0000005452 | $0.0000006416 | $0.0000005452 | $3,038 | - |