時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
2 分 前
Okayeg (OKAYEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000038338 | $0.0000037939 | $0.0000040242 | $0.0000039018 | - | - |
| Oct-26 2025 | $0.0000039039 | $0.0000035445 | $0.0000039489 | $0.0000036198 | $19,401 | - |
| Oct-25 2025 | $0.0000036368 | $0.0000032057 | $0.0000038309 | $0.0000032305 | $48,708 | - |
| Oct-24 2025 | $0.0000032243 | $0.0000031008 | $0.0000032675 | $0.0000032002 | $10,170 | - |
| Oct-23 2025 | $0.0000032002 | $0.000003173 | $0.0000034317 | $0.0000031788 | $14,978 | - |
| Oct-22 2025 | $0.0000031454 | $0.0000031454 | $0.0000033317 | $0.0000033112 | - | - |
| Oct-21 2025 | $0.0000033291 | $0.0000033291 | $0.0000036045 | $0.0000035278 | $9,990 | - |
| Oct-20 2025 | $0.0000035037 | $0.0000035037 | $0.0000036594 | $0.0000036272 | $7,631 | - |
| Oct-19 2025 | $0.000003662 | $0.0000031912 | $0.0000037151 | $0.0000032635 | $24,582 | - |
| Oct-18 2025 | $0.0000033245 | $0.0000029046 | $0.0000038316 | $0.0000029104 | $93,162 | - |
| Oct-17 2025 | $0.0000028556 | $0.0000026317 | $0.0000030985 | $0.0000030475 | $31,900 | - |
| Oct-16 2025 | $0.0000030622 | $0.0000030486 | $0.0000036747 | $0.0000036676 | $19,513 | - |
| Oct-15 2025 | $0.0000036821 | $0.0000034973 | $0.0000037724 | $0.0000037514 | $13,915 | - |
| Oct-14 2025 | $0.0000037414 | $0.0000033536 | $0.0000046702 | $0.0000046702 | $74,929 | - |
| Oct-13 2025 | $0.000004749 | $0.0000035937 | $0.0000051478 | $0.000003653 | $83,344 | - |