時価総額 $2.49T
0.39%
ボリューム24h $103.07B
-68.29%
BTC % 53.75%
0.09%
ETH % 9.94%
-0.5%
硬貨
34.455
+3
取引所
885
最後の更新
2 分 前
Okayeg (OKAYEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000005773 | $0.0000005773 | $0.0000006015 | $0.0000005952 | $1,049 | - |
| Apr-02 2026 | $0.0000005952 | $0.0000005906 | $0.0000006306 | $0.0000006306 | - | - |
| Apr-01 2026 | $0.0000006306 | $0.000000627 | $0.0000006432 | $0.0000006306 | $788 | - |
| Mar-31 2026 | $0.0000006306 | $0.0000006091 | $0.0000006308 | $0.0000006091 | $396 | - |
| Mar-30 2026 | $0.0000006091 | $0.0000005749 | $0.0000006293 | $0.0000005749 | - | - |
| Mar-29 2026 | $0.0000005749 | $0.0000005689 | $0.0000005769 | $0.0000005769 | - | - |
| Mar-28 2026 | $0.0000005773 | $0.0000005742 | $0.0000005842 | $0.0000005815 | $1,173 | - |
| Mar-27 2026 | $0.000000592 | $0.0000005833 | $0.0000006146 | $0.0000006127 | - | - |
| Mar-26 2026 | $0.0000006127 | $0.0000006127 | $0.0000006434 | $0.0000006423 | $1,422 | - |
| Mar-25 2026 | $0.0000006423 | $0.0000006423 | $0.0000006595 | $0.0000006539 | $1,412 | - |
| Mar-24 2026 | $0.0000006524 | $0.0000006441 | $0.0000006649 | $0.0000006649 | $426 | - |
| Mar-23 2026 | $0.0000006649 | $0.0000006305 | $0.0000006692 | $0.0000006391 | $507 | - |
| Mar-22 2026 | $0.0000006391 | $0.0000006391 | $0.0000006725 | $0.0000006725 | $138 | - |
| Mar-21 2026 | $0.0000006725 | $0.0000006591 | $0.0000006743 | $0.0000006591 | - | - |
| Mar-20 2026 | $0.0000006615 | $0.0000006475 | $0.0000006615 | $0.0000006535 | $605 | - |