時価総額 $3.22T
1.34%
ボリューム24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
硬貨
33.886
+13
取引所
885
最後の更新
42 秒 前
Okayeg (OKAYEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000011982 | $0.0000011899 | $0.0000012654 | $0.0000012243 | $1,360 | - |
| Dec-28 2025 | $0.0000012243 | $0.0000012079 | $0.0000012466 | $0.0000012256 | $2,831 | - |
| Dec-27 2025 | $0.0000012256 | $0.0000012162 | $0.0000012265 | $0.0000012193 | - | - |
| Dec-26 2025 | $0.0000012177 | $0.0000011942 | $0.0000012327 | $0.0000012023 | - | - |
| Dec-25 2025 | $0.0000011995 | $0.0000011938 | $0.0000012164 | $0.0000012117 | $1,014 | - |
| Dec-24 2025 | $0.0000012131 | $0.000001175 | $0.0000012131 | $0.0000011874 | $1,648 | - |
| Dec-23 2025 | $0.0000011832 | $0.0000011667 | $0.0000012101 | $0.0000011935 | $333 | - |
| Dec-22 2025 | $0.0000011935 | $0.0000011774 | $0.0000012119 | $0.0000011774 | $975 | - |
| Dec-21 2025 | $0.0000011766 | $0.0000011634 | $0.0000011935 | $0.0000011833 | $1,461 | - |
| Dec-20 2025 | $0.0000011903 | $0.0000011837 | $0.0000012253 | $0.0000012181 | $1,725 | - |
| Dec-19 2025 | $0.0000012107 | $0.0000011508 | $0.0000012288 | $0.000001153 | $2,599 | - |
| Dec-18 2025 | $0.000001152 | $0.000001107 | $0.000001203 | $0.0000011311 | $7,139 | - |
| Dec-17 2025 | $0.0000011277 | $0.0000010947 | $0.0000012906 | $0.0000012467 | $14,630 | - |
| Dec-16 2025 | $0.0000012483 | $0.0000011816 | $0.0000013435 | $0.000001339 | $20,719 | - |
| Dec-15 2025 | $0.0000013437 | $0.000001334 | $0.0000014732 | $0.0000014239 | $5,661 | - |