時価総額 $2.51T
1.59%
ボリューム24h $206.65B
23.2%
BTC % 54.13%
0.07%
ETH % 9.45%
0%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Okayeg (OKAYEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000000571 | $0.000000565 | $0.0000005908 | $0.0000005797 | $648 | - |
| Feb-18 2026 | $0.0000005797 | $0.0000005797 | $0.0000005996 | $0.0000005947 | - | - |
| Feb-17 2026 | $0.0000005947 | $0.0000005823 | $0.0000006045 | $0.0000006045 | $731 | - |
| Feb-16 2026 | $0.0000006009 | $0.0000006002 | $0.0000006029 | $0.0000006029 | - | - |
| Feb-15 2026 | $0.0000005975 | $0.0000005973 | $0.0000006342 | $0.0000006291 | $1,489 | - |
| Feb-14 2026 | $0.0000006327 | $0.0000006222 | $0.0000006373 | $0.0000006222 | - | - |
| Feb-13 2026 | $0.0000006222 | $0.0000005609 | $0.0000006257 | $0.0000005609 | $2,080 | - |
| Feb-12 2026 | $0.0000005609 | $0.0000005552 | $0.0000005791 | $0.0000005576 | - | - |
| Feb-11 2026 | $0.0000005601 | $0.0000005396 | $0.0000006541 | $0.0000006492 | $4,434 | - |
| Feb-10 2026 | $0.0000006465 | $0.000000619 | $0.0000006955 | $0.0000006955 | - | - |
| Feb-09 2026 | $0.0000006964 | $0.0000006023 | $0.0000006964 | $0.0000006184 | $5,501 | - |
| Feb-08 2026 | $0.0000006371 | $0.0000006069 | $0.0000006483 | $0.0000006125 | $1,520 | - |
| Feb-07 2026 | $0.0000006098 | $0.0000005734 | $0.0000006246 | $0.0000006246 | $5,592 | - |
| Feb-06 2026 | $0.0000006398 | $0.0000005471 | $0.0000006401 | $0.0000005483 | $3,745 | - |
| Feb-05 2026 | $0.0000005518 | $0.0000005434 | $0.000000681 | $0.000000681 | $3,464 | - |