時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
29 秒 前
Ojamu (OJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
| Apr-27 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
| Apr-26 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
| Apr-25 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
| Apr-24 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
| Apr-23 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
| Apr-22 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
| Apr-21 2025 | $0.00020686 | $0.00018964 | $0.00020686 | $0.00018964 | - | $18,771 |
| Apr-20 2025 | $0.00018964 | $0.00018964 | $0.00018964 | $0.00018964 | - | $17,209 |
| Apr-19 2025 | $0.00018964 | $0.00015739 | $0.00019263 | $0.00015739 | - | $17,209 |
| Apr-18 2025 | $0.00015739 | $0.00014378 | $0.00015739 | $0.00014378 | - | $14,282 |
| Apr-17 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
| Apr-16 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
| Apr-15 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
| Apr-14 2025 | $0.00014378 | $0.00014378 | $0.00015014 | $0.00015014 | - | $13,047 |