時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
55 秒 前
Ojamu (OJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00194059 | $0.00194059 | $0.00205882 | $0.00205825 | $20 | $194,052 |
| Aug-14 2024 | $0.00205829 | $0.00187363 | $0.00205838 | $0.00187363 | $198 | $205,821 |
| Aug-13 2024 | $0.00187311 | $0.00187293 | $0.00197555 | $0.00197079 | $123 | $187,304 |
| Aug-12 2024 | $0.00197074 | $0.00174763 | $0.00202973 | $0.00190942 | $1,976 | $197,066 |
| Aug-11 2024 | $0.00190942 | $0.00172695 | $0.00190942 | $0.00174524 | $688 | $190,935 |
| Aug-10 2024 | $0.00192569 | $0.00189116 | $0.00205992 | $0.00189116 | $8 | $192,562 |
| Aug-09 2024 | $0.00188508 | $0.00171726 | $0.00193462 | $0.00174035 | $280 | $188,501 |
| Aug-08 2024 | $0.00174035 | $0.00167991 | $0.00220338 | $0.00220338 | $5,848 | $174,029 |
| Aug-07 2024 | $0.00204853 | $0.00203576 | $0.00206173 | $0.00205142 | $2 | $204,845 |
| Aug-06 2024 | $0.00290819 | $0.00212927 | $0.00290819 | $0.00222802 | $9 | $290,808 |
| Aug-05 2024 | $0.00222865 | $0.00185779 | $0.00271898 | $0.00271898 | $5,490 | $222,857 |
| Aug-04 2024 | $0.00271696 | $0.00271696 | $0.0028979 | $0.0028979 | $128 | $271,686 |
| Aug-03 2024 | $0.00289778 | $0.00289775 | $0.0033642 | $0.00306931 | $205 | $289,767 |
| Aug-02 2024 | $0.00307001 | $0.00306575 | $0.0031603 | $0.0031603 | $547 | $306,990 |
| Aug-01 2024 | $0.00303588 | $0.00301831 | $0.00313627 | $0.00303143 | $1,456 | $303,577 |