時価総額 $2.52T
0.92%
ボリューム24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
硬貨
29.184
取引所
885
最後の更新
25 秒 前
Ojamu (OJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00228189 | $0.0020292 | $0.00246381 | $0.00219034 | $277 | $224,401 |
| Oct-18 2024 | $0.00243773 | $0.00216185 | $0.00243773 | $0.00216207 | $1,227 | $239,727 |
| Oct-17 2024 | $0.00209808 | $0.0020141 | $0.00224561 | $0.00201462 | $932 | $206,325 |
| Oct-16 2024 | $0.00201472 | $0.00193578 | $0.00201526 | $0.00199316 | $153 | $198,128 |
| Oct-15 2024 | $0.0019921 | $0.00189744 | $0.00208082 | $0.00206214 | $14 | $195,904 |
| Oct-14 2024 | $0.00206253 | $0.00170183 | $0.00208791 | $0.00170189 | $742 | $202,830 |
| Oct-13 2024 | $0.00170202 | $0.00170202 | $0.00210524 | $0.00210524 | $218 | $167,377 |
| Oct-12 2024 | $0.00210508 | $0.00189444 | $0.00210521 | $0.00205349 | $1,952 | $207,014 |
| Oct-11 2024 | $0.00205357 | $0.00205355 | $0.00216605 | $0.00212534 | $1,338 | $201,223 |
| Oct-10 2024 | $0.00212531 | $0.00212522 | $0.00220481 | $0.00216751 | $129 | $208,252 |
| Oct-09 2024 | $0.00216779 | $0.00212043 | $0.00218921 | $0.00212044 | $316 | $212,415 |
| Oct-08 2024 | $0.00212028 | $0.00210519 | $0.00216832 | $0.00210519 | $530 | $207,760 |
| Oct-07 2024 | $0.00213575 | $0.00213115 | $0.00231662 | $0.00224423 | $2,522 | $209,276 |
| Oct-06 2024 | $0.00224423 | $0.00223803 | $0.00229518 | $0.00223803 | $574 | $219,905 |
| Oct-05 2024 | $0.00223812 | $0.00221561 | $0.00231515 | $0.00231512 | $129 | $219,306 |