時価総額 $2.42T
4.51%
ボリューム24h $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
硬貨
28.570
+8
取引所
885
最後の更新
12 秒 前
Ojamu (OJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00185796 | $0.00180923 | $0.00192711 | $0.00180923 | $1,367 | $185,789 |
| Aug-22 2024 | $0.00180912 | $0.00180912 | $0.00191255 | $0.00189832 | $30 | $180,906 |
| Aug-21 2024 | $0.00189716 | $0.00180093 | $0.00189716 | $0.00180097 | $1,176 | $189,709 |
| Aug-20 2024 | $0.00181574 | $0.00180713 | $0.00190363 | $0.00186515 | $1,294 | $181,567 |
| Aug-19 2024 | $0.00186545 | $0.00183192 | $0.00235417 | $0.00235417 | $4,555 | $186,538 |
| Aug-18 2024 | $0.00235364 | $0.0018721 | $0.00235366 | $0.0018721 | $3,218 | $235,356 |
| Aug-17 2024 | $0.0018721 | $0.0018721 | $0.00187608 | $0.00187607 | $6 | $187,203 |
| Aug-16 2024 | $0.00187558 | $0.00187557 | $0.00194744 | $0.00192503 | $519 | $187,551 |
| Aug-15 2024 | $0.00194059 | $0.00194059 | $0.00205882 | $0.00205825 | $20 | $194,052 |
| Aug-14 2024 | $0.00205829 | $0.00187363 | $0.00205838 | $0.00187363 | $198 | $205,821 |
| Aug-13 2024 | $0.00187311 | $0.00187293 | $0.00197555 | $0.00197079 | $123 | $187,304 |
| Aug-12 2024 | $0.00197074 | $0.00174763 | $0.00202973 | $0.00190942 | $1,976 | $197,066 |
| Aug-11 2024 | $0.00190942 | $0.00172695 | $0.00190942 | $0.00174524 | $688 | $190,935 |
| Aug-10 2024 | $0.00192569 | $0.00189116 | $0.00205992 | $0.00189116 | $8 | $192,562 |
| Aug-09 2024 | $0.00188508 | $0.00171726 | $0.00193462 | $0.00174035 | $280 | $188,501 |