時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Ojamu (OJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00225445 | $0.00201447 | $0.00226816 | $0.00207737 | $1,283 | $221,703 |
| Oct-29 2024 | $0.0021642 | $0.00187199 | $0.00239937 | $0.00188072 | $311 | $212,827 |
| Oct-28 2024 | $0.00187839 | $0.00186694 | $0.00225131 | $0.00202617 | $1,001 | $184,721 |
| Oct-27 2024 | $0.00202608 | $0.00201913 | $0.00204767 | $0.00202534 | - | $199,245 |
| Oct-26 2024 | $0.00202612 | $0.00201362 | $0.00214109 | $0.00214109 | $557 | $199,249 |
| Oct-25 2024 | $0.0021358 | $0.00210003 | $0.00219819 | $0.00210003 | $1,084 | $210,035 |
| Oct-24 2024 | $0.00211961 | $0.00209914 | $0.00223745 | $0.00209934 | $536 | $208,443 |
| Oct-23 2024 | $0.00209925 | $0.0020261 | $0.00232947 | $0.00232933 | $1,154 | $206,441 |
| Oct-22 2024 | $0.00233033 | $0.00214082 | $0.00235426 | $0.00227991 | $506 | $229,165 |
| Oct-21 2024 | $0.00227988 | $0.00215707 | $0.00235506 | $0.00223531 | $228 | $224,204 |
| Oct-20 2024 | $0.00223526 | $0.00214558 | $0.0022819 | $0.0022819 | $329 | $219,816 |
| Oct-19 2024 | $0.00228189 | $0.0020292 | $0.00246381 | $0.00219034 | $277 | $224,401 |
| Oct-18 2024 | $0.00243773 | $0.00216185 | $0.00243773 | $0.00216207 | $1,227 | $239,727 |
| Oct-17 2024 | $0.00209808 | $0.0020141 | $0.00224561 | $0.00201462 | $932 | $206,325 |
| Oct-16 2024 | $0.00201472 | $0.00193578 | $0.00201526 | $0.00199316 | $153 | $198,128 |