時価総額 $2.15T
-2.82%
ボリューム24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
硬貨
28.653
+1
取引所
885
最後の更新
2 分 前
Ojamu (OJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00216542 | $0.00193464 | $0.00216542 | $0.00193464 | $292 | $216,534 |
| Aug-30 2024 | $0.00193462 | $0.00168227 | $0.00193972 | $0.00179295 | $2,588 | $193,455 |
| Aug-29 2024 | $0.00179282 | $0.00179282 | $0.00189216 | $0.00187847 | $820 | $179,275 |
| Aug-28 2024 | $0.0018775 | $0.00171063 | $0.00187797 | $0.00179656 | $3,493 | $187,743 |
| Aug-27 2024 | $0.00179656 | $0.00178521 | $0.00188772 | $0.00188767 | $167 | $179,650 |
| Aug-26 2024 | $0.00188771 | $0.0018003 | $0.00189519 | $0.0018003 | $1,774 | $188,764 |
| Aug-25 2024 | $0.00180029 | $0.00179985 | $0.00194826 | $0.00183984 | $1,814 | $180,023 |
| Aug-24 2024 | $0.0018399 | $0.00179108 | $0.00185799 | $0.00185799 | $1,411 | $183,983 |
| Aug-23 2024 | $0.00185796 | $0.00180923 | $0.00192711 | $0.00180923 | $1,367 | $185,789 |
| Aug-22 2024 | $0.00180912 | $0.00180912 | $0.00191255 | $0.00189832 | $30 | $180,906 |
| Aug-21 2024 | $0.00189716 | $0.00180093 | $0.00189716 | $0.00180097 | $1,176 | $189,709 |
| Aug-20 2024 | $0.00181574 | $0.00180713 | $0.00190363 | $0.00186515 | $1,294 | $181,567 |
| Aug-19 2024 | $0.00186545 | $0.00183192 | $0.00235417 | $0.00235417 | $4,555 | $186,538 |
| Aug-18 2024 | $0.00235364 | $0.0018721 | $0.00235366 | $0.0018721 | $3,218 | $235,356 |
| Aug-17 2024 | $0.0018721 | $0.0018721 | $0.00187608 | $0.00187607 | $6 | $187,203 |