時価総額 $2.25T
-0.13%
ボリューム24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
硬貨
28.523
+15
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00186545 | $0.00183192 | $0.00235417 | $0.00235417 | $4,555 | $186,538 |
Aug-18 2024 | $0.00235364 | $0.0018721 | $0.00235366 | $0.0018721 | $3,218 | $235,356 |
Aug-17 2024 | $0.0018721 | $0.0018721 | $0.00187608 | $0.00187607 | $6 | $187,203 |
Aug-16 2024 | $0.00187558 | $0.00187557 | $0.00194744 | $0.00192503 | $519 | $187,551 |
Aug-15 2024 | $0.00194059 | $0.00194059 | $0.00205882 | $0.00205825 | $20 | $194,052 |
Aug-14 2024 | $0.00205829 | $0.00187363 | $0.00205838 | $0.00187363 | $198 | $205,821 |
Aug-13 2024 | $0.00187311 | $0.00187293 | $0.00197555 | $0.00197079 | $123 | $187,304 |
Aug-12 2024 | $0.00197074 | $0.00174763 | $0.00202973 | $0.00190942 | $1,976 | $197,066 |
Aug-11 2024 | $0.00190942 | $0.00172695 | $0.00190942 | $0.00174524 | $688 | $190,935 |
Aug-10 2024 | $0.00192569 | $0.00189116 | $0.00205992 | $0.00189116 | $8 | $192,562 |
Aug-09 2024 | $0.00188508 | $0.00171726 | $0.00193462 | $0.00174035 | $280 | $188,501 |
Aug-08 2024 | $0.00174035 | $0.00167991 | $0.00220338 | $0.00220338 | $5,848 | $174,029 |
Aug-07 2024 | $0.00204853 | $0.00203576 | $0.00206173 | $0.00205142 | $2 | $204,845 |
Aug-06 2024 | $0.00290819 | $0.00212927 | $0.00290819 | $0.00222802 | $9 | $290,808 |
Aug-05 2024 | $0.00222865 | $0.00185779 | $0.00271898 | $0.00271898 | $5,490 | $222,857 |