時価総額 $3.11T
-0.71%
ボリューム24h $121.57B
-61.64%
BTC % 60.01%
0.18%
ETH % 7.01%
0.28%
硬貨
31.698
取引所
885
最後の更新
2 分 前
OIN Finance (OIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00123983 | $0.00123983 | $0.00123983 | $0.00123983 | - | $40,854 |
| Apr-22 2025 | $0.00123983 | $0.00123983 | $0.00123983 | $0.00123983 | - | $40,854 |
| Apr-21 2025 | $0.00123983 | $0.00123983 | $0.00123983 | $0.00123983 | - | $40,854 |
| Apr-20 2025 | $0.00123983 | $0.00123983 | $0.00123983 | $0.00123983 | - | $40,854 |
| Apr-19 2025 | $0.00123983 | $0.00123983 | $0.00123983 | $0.00123983 | - | $40,854 |
| Apr-18 2025 | $0.00123983 | $0.00123983 | $0.00123983 | $0.00123983 | - | $40,854 |
| Apr-17 2025 | $0.00123983 | $0.00123978 | $0.00139982 | $0.00139982 | - | $40,854 |
| Apr-16 2025 | $0.00147992 | $0.00147992 | $0.00195975 | $0.0019499 | $41,115 | $48,765 |
| Apr-15 2025 | $0.0021999 | $0.00181968 | $0.0021999 | $0.00183984 | $14,368 | $72,489 |
| Apr-14 2025 | $0.00249961 | $0.00176938 | $0.00249961 | $0.00200922 | $34,828 | $82,364 |
| Apr-13 2025 | $0.00191948 | $0.00188897 | $0.00205954 | $0.00193943 | $46,726 | $63,249 |
| Apr-12 2025 | $0.00194975 | $0.00181913 | $0.00228915 | $0.00188904 | $55,568 | $64,246 |
| Apr-11 2025 | $0.00190922 | $0.00180895 | $0.00228836 | $0.0022286 | $30,239 | $62,910 |
| Apr-10 2025 | $0.00214868 | $0.00170822 | $0.00310897 | $0.00310897 | $27,660 | $70,801 |
| Apr-09 2025 | $0.00309933 | $0.00268647 | $0.00309933 | $0.00271809 | $16,506 | $102,125 |