時価総額 $2.75T
2.04%
ボリューム24h $235.54B
-33.3%
BTC % 59.58%
0.45%
ETH % 8.34%
-2.39%
硬貨
31.369
+4
取引所
885
最後の更新
1 分 前
OIN Finance (OIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0032995 | $0.0027692 | $0.00330038 | $0.00328835 | $478 | $108,721 |
| Mar-10 2025 | $0.00317804 | $0.00317735 | $0.0034898 | $0.00348951 | $178 | $104,719 |
| Mar-09 2025 | $0.00349034 | $0.00321948 | $0.00375925 | $0.00356888 | $655 | $115,010 |
| Mar-08 2025 | $0.0035691 | $0.00356883 | $0.00392045 | $0.00391784 | $145 | $117,605 |
| Mar-07 2025 | $0.00392007 | $0.00357966 | $0.00392093 | $0.0035804 | $6 | $129,169 |
| Mar-06 2025 | $0.00358007 | $0.00358007 | $0.00393038 | $0.00389996 | $925 | $117,966 |
| Mar-05 2025 | $0.00364026 | $0.00363953 | $0.00393939 | $0.00366901 | $1,404 | $119,949 |
| Mar-04 2025 | $0.0036693 | $0.00337863 | $0.00393832 | $0.00392715 | $5,502 | $120,907 |
| Mar-03 2025 | $0.0039267 | $0.00379708 | $0.00416999 | $0.00416985 | $4,321 | $129,388 |
| Mar-02 2025 | $0.00415997 | $0.00364842 | $0.00417025 | $0.00385784 | $14,287 | $137,074 |
| Mar-01 2025 | $0.00385833 | $0.0033282 | $0.00385957 | $0.0033282 | $34 | $127,135 |
| Feb-28 2025 | $0.00332788 | $0.00332788 | $0.00349763 | $0.00349744 | $681 | $109,656 |
| Feb-27 2025 | $0.00349616 | $0.00349507 | $0.00367622 | $0.00363455 | $1,183 | $115,201 |
| Feb-26 2025 | $0.00349485 | $0.00349454 | $0.00365738 | $0.003657 | $838 | $115,158 |
| Feb-25 2025 | $0.00365619 | $0.00350729 | $0.00372942 | $0.00372907 | $409 | $120,474 |