時価総額 $2.47T
2.07%
ボリューム24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
硬貨
29.412
+14
取引所
885
最後の更新
39 秒 前
OIN Finance (OIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00769499 | $0.00764338 | $0.00783621 | $0.00772809 | $646 | $253,556 |
| Nov-03 2024 | $0.00768843 | $0.00764726 | $0.00808682 | $0.00807684 | $1,715 | $253,340 |
| Nov-02 2024 | $0.00802914 | $0.00800775 | $0.00861751 | $0.008466 | $1,579 | $264,567 |
| Nov-01 2024 | $0.00849446 | $0.00753976 | $0.00893176 | $0.00753976 | $5,374 | $279,899 |
| Oct-31 2024 | $0.00770981 | $0.00770981 | $0.00944691 | $0.0088365 | $7,013 | $254,044 |
| Oct-30 2024 | $0.0089368 | $0.00733725 | $0.013017 | $0.00737824 | $42,951 | $294,474 |
| Oct-29 2024 | $0.00737807 | $0.00723624 | $0.00751778 | $0.00743559 | $1,353 | $243,113 |
| Oct-28 2024 | $0.00742498 | $0.00722163 | $0.00780354 | $0.00767003 | $863 | $244,659 |
| Oct-27 2024 | $0.00757999 | $0.00736024 | $0.0076803 | $0.00749047 | $987 | $249,767 |
| Oct-26 2024 | $0.00750215 | $0.00722 | $0.00759067 | $0.00733728 | $1,023 | $247,202 |
| Oct-25 2024 | $0.00757975 | $0.00750456 | $0.00817275 | $0.00783425 | $1,313 | $249,759 |
| Oct-24 2024 | $0.00788614 | $0.00746233 | $0.00835349 | $0.00812228 | $2,041 | $259,855 |
| Oct-23 2024 | $0.00808084 | $0.0069762 | $0.00846917 | $0.00715613 | $2,390 | $266,270 |
| Oct-22 2024 | $0.00699566 | $0.00697481 | $0.00758478 | $0.00730602 | $1,783 | $230,512 |
| Oct-21 2024 | $0.0073179 | $0.00660708 | $0.00799639 | $0.00780719 | $2,387 | $241,131 |