時価総額 $2.26T
-0.24%
ボリューム24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
54 秒 前
OIN Finance (OIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00833938 | $0.00784985 | $0.00868955 | $0.00845127 | $2,057 | $274,789 |
| Oct-02 2024 | $0.00852774 | $0.00843893 | $0.00881991 | $0.00859989 | $1,361 | $280,996 |
| Oct-01 2024 | $0.00864904 | $0.00841669 | $0.00921815 | $0.00876737 | $2,069 | $284,993 |
| Sep-30 2024 | $0.00879715 | $0.00860941 | $0.00930786 | $0.00871274 | $772 | $289,873 |
| Sep-29 2024 | $0.00924207 | $0.00864021 | $0.00931167 | $0.00931167 | $757 | $304,533 |
| Sep-28 2024 | $0.0093609 | $0.00874158 | $0.00954175 | $0.00894078 | $761 | $308,449 |
| Sep-27 2024 | $0.00878267 | $0.0083213 | $0.0093916 | $0.00839179 | $3,517 | $289,396 |
| Sep-26 2024 | $0.00839179 | $0.00836995 | $0.00856244 | $0.00847781 | $11,173 | $276,516 |
| Sep-25 2024 | $0.00849168 | $0.00837134 | $0.00859327 | $0.00837147 | $30,682 | $279,807 |
| Sep-24 2024 | $0.00837156 | $0.00835954 | $0.00837815 | $0.00836139 | $5,379 | $275,849 |
| Sep-23 2024 | $0.00836137 | $0.00836031 | $0.00836287 | $0.00836031 | $1,266 | $275,514 |
| Sep-22 2024 | $0.0083607 | $0.00835989 | $0.0083628 | $0.00836006 | $1,764 | $275,492 |
| Sep-21 2024 | $0.00836006 | $0.0083594 | $0.00836117 | $0.0083608 | $675 | $275,471 |
| Sep-20 2024 | $0.0083607 | $0.00835953 | $0.00881609 | $0.00881609 | $1,638 | $275,491 |
| Sep-19 2024 | $0.00888326 | $0.00810579 | $0.00891415 | $0.00868698 | $317,744 | $292,710 |