時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
49 秒 前
OIL Token (OIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000037291 | $0.0000037291 | $0.0000037291 | $0.0000037291 | $0 | - |
| Jul-25 2024 | $0.0000038782 | $0.0000038782 | $0.0000038782 | $0.0000038782 | $1 | - |
| Jul-24 2024 | $0.0000039619 | $0.0000039619 | $0.0000041096 | $0.0000041096 | $7 | - |
| Jul-23 2024 | $0.0000043361 | $0.0000043361 | $0.0000045749 | $0.0000045749 | $12 | - |
| Jul-22 2024 | $0.0000045151 | $0.0000045151 | $0.0000046443 | $0.0000046443 | $2 | - |
| Jul-21 2024 | $0.0000046251 | $0.0000041109 | $0.0000046251 | $0.0000041137 | $6 | - |
| Jul-20 2024 | $0.0000041307 | $0.0000041211 | $0.0000041657 | $0.0000041657 | $17 | - |
| Jul-19 2024 | $0.0000041765 | $0.0000041765 | $0.0000041766 | $0.0000041766 | $2 | - |
| Jul-18 2024 | $0.0000040973 | $0.0000040973 | $0.0000040973 | $0.0000040973 | $0 | - |
| Jul-17 2024 | $0.0000041222 | $0.0000041222 | $0.0000041651 | $0.0000041651 | $11 | - |
| Jul-16 2024 | $0.000004158 | $0.0000037038 | $0.000004158 | $0.0000037038 | $15 | - |
| Jul-15 2024 | $0.0000035576 | $0.0000035541 | $0.0000035816 | $0.0000035816 | $1 | - |
| Jul-14 2024 | $0.0000033279 | $0.0000032767 | $0.0000033291 | $0.0000032767 | $3 | - |
| Jul-13 2024 | $0.0000032863 | $0.0000032863 | $0.0000034193 | $0.0000034193 | $55 | - |
| Jul-12 2024 | $0.0000034193 | $0.0000034193 | $0.0000035703 | $0.0000035703 | $9 | - |