時価総額 $2.23T
-5.91%
ボリューム24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
硬貨
28.606
+17
取引所
885
最後の更新
2 分 前
Oggy Inu (ETH) (OGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000009745 | $0.0000009745 | $0.0000010819 | $0.0000010819 | $296 | $196,145 |
| Aug-26 2024 | $0.0000010677 | $0.0000010622 | $0.000001068 | $0.0000010661 | $125 | $214,900 |
| Aug-25 2024 | $0.0000010654 | $0.0000010543 | $0.0000010899 | $0.0000010813 | $155 | $214,454 |
| Aug-24 2024 | $0.0000010849 | $0.0000010754 | $0.0000011093 | $0.0000010976 | $916 | $218,367 |
| Aug-23 2024 | $0.0000010879 | $0.0000010553 | $0.0000010879 | $0.0000010789 | $2,441 | $218,973 |
| Aug-22 2024 | $0.0000010761 | $0.0000010388 | $0.0000010761 | $0.0000010584 | $1,414 | $216,592 |
| Aug-21 2024 | $0.0000010582 | $0.0000010581 | $0.0000010864 | $0.000001062 | $24 | $213,002 |
| Aug-20 2024 | $0.000001062 | $0.000001048 | $0.0000011101 | $0.0000010953 | $175 | $213,756 |
| Aug-19 2024 | $0.0000010954 | $0.000001095 | $0.0000011142 | $0.0000011064 | $81 | $220,483 |
| Aug-18 2024 | $0.0000011063 | $0.000001074 | $0.0000011063 | $0.0000010752 | $268 | $222,669 |
| Aug-17 2024 | $0.0000010751 | $0.0000010745 | $0.0000010839 | $0.0000010767 | $56 | $216,391 |
| Aug-16 2024 | $0.0000010767 | $0.0000010641 | $0.0000011949 | $0.0000010736 | $51,394 | $216,721 |
| Aug-15 2024 | $0.0000010737 | $0.0000009619 | $0.0000010922 | $0.0000010003 | $552 | $216,107 |
| Aug-14 2024 | $0.0000010075 | $0.0000010074 | $0.0000011018 | $0.0000010844 | $227 | $202,795 |
| Aug-13 2024 | $0.0000010869 | $0.0000010481 | $0.000001109 | $0.0000010874 | $557 | $218,783 |