時価総額 $2.22T
2.03%
ボリューム24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000010767 | $0.0000010641 | $0.0000011949 | $0.0000010736 | $51,394 | $216,721 |
Aug-15 2024 | $0.0000010737 | $0.0000009619 | $0.0000010922 | $0.0000010003 | $552 | $216,107 |
Aug-14 2024 | $0.0000010075 | $0.0000010074 | $0.0000011018 | $0.0000010844 | $227 | $202,795 |
Aug-13 2024 | $0.0000010869 | $0.0000010481 | $0.000001109 | $0.0000010874 | $557 | $218,783 |
Aug-12 2024 | $0.0000010854 | $0.0000010021 | $0.000001105 | $0.0000010799 | $925 | $218,464 |
Aug-11 2024 | $0.0000010799 | $0.0000010402 | $0.0000011137 | $0.00000111 | $1,453 | $217,358 |
Aug-10 2024 | $0.0000011098 | $0.0000010706 | $0.000001143 | $0.0000011392 | $1,526 | $223,382 |
Aug-09 2024 | $0.0000011392 | $0.0000010453 | $0.0000011705 | $0.0000010926 | $1,131 | $229,296 |
Aug-08 2024 | $0.0000010926 | $0.0000010163 | $0.0000011179 | $0.0000010163 | $147 | $219,920 |
Aug-07 2024 | $0.0000010164 | $0.0000010164 | $0.0000011366 | $0.0000011293 | $1,387 | $204,578 |
Aug-06 2024 | $0.0000011293 | $0.0000009788 | $0.0000011366 | $0.0000009788 | $602 | $227,310 |
Aug-05 2024 | $0.0000009795 | $0.0000009722 | $0.000001227 | $0.000001227 | $511 | $197,162 |
Aug-04 2024 | $0.0000012261 | $0.0000012257 | $0.0000013261 | $0.0000013261 | $184 | $246,786 |
Aug-03 2024 | $0.000001326 | $0.0000012557 | $0.000001326 | $0.0000013245 | $358 | $266,904 |
Aug-02 2024 | $0.0000013931 | $0.0000013886 | $0.0000014195 | $0.0000014195 | $2,055 | $280,407 |