時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000009839 | $0.0000009571 | $0.000000984 | $0.0000009571 | $19 | $198,033 |
Oct-02 2024 | $0.0000009567 | $0.0000009567 | $0.0000011095 | $0.0000011042 | $100 | $192,571 |
Oct-01 2024 | $0.000001104 | $0.0000011001 | $0.0000011294 | $0.0000011001 | $2,916 | $222,221 |
Sep-30 2024 | $0.0000011004 | $0.0000010949 | $0.000001161 | $0.000001161 | $4,214 | $221,494 |
Sep-29 2024 | $0.0000011508 | $0.00000113 | $0.0000011563 | $0.000001144 | $846 | $231,640 |
Sep-28 2024 | $0.000001144 | $0.0000010896 | $0.0000011451 | $0.0000011182 | $1,495 | $230,274 |
Sep-27 2024 | $0.0000011188 | $0.000001111 | $0.0000011495 | $0.000001112 | $599 | $225,186 |
Sep-26 2024 | $0.0000011119 | $0.0000010823 | $0.0000013863 | $0.0000012468 | $2,635 | $223,807 |
Sep-25 2024 | $0.0000012276 | $0.0000011035 | $0.0000012612 | $0.0000011476 | $620 | $247,086 |
Sep-24 2024 | $0.0000011477 | $0.0000011284 | $0.0000013951 | $0.0000013951 | $549 | $231,002 |
Sep-23 2024 | $0.000001395 | $0.0000009485 | $0.0000014837 | $0.0000012552 | $228 | $280,784 |
Sep-22 2024 | $0.0000012517 | $0.0000010582 | $0.000001252 | $0.0000010621 | $394 | $251,951 |
Sep-21 2024 | $0.000001046 | $0.000001046 | $0.0000010631 | $0.0000010566 | $47 | $210,536 |
Sep-20 2024 | $0.0000010566 | $0.0000010319 | $0.0000010722 | $0.0000010722 | $954 | $212,682 |
Sep-19 2024 | $0.0000010722 | $0.0000009672 | $0.0000011012 | $0.0000009672 | $241 | $215,811 |