時価総額 $2.25T
-0.81%
ボリューム24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
硬貨
29.002
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
Sep-17 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
Sep-16 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
Sep-15 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
Sep-14 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
Sep-13 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
Sep-12 2023 | $0.000000000000012368990035 | $0.000000000000011948343378 | $0.00000000000001239091801 | $0.000000000000011981069308 | - | - |
Sep-11 2023 | $0.000000000000011985899512 | $0.000000000000011916431394 | $0.000000000000014950881009 | $0.000000000000014950881009 | $1 | - |
Sep-10 2023 | $0.000000000000014950881009 | $0.000000000000014907190083 | $0.000000000000015041871064 | $0.000000000000015033477684 | - | - |
Sep-09 2023 | $0.000000000000015061641622 | $0.000000000000015061641622 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0 | - |
Sep-08 2023 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | - | - |
Sep-07 2023 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | - | - |
Sep-06 2023 | $0.000000000000017767839551 | $0.000000000000017593294973 | $0.000000000000033845111143 | $0.000000000000029033390273 | $11 | - |
Sep-05 2023 | $0.000000000000028996617018 | $0.000000000000009074768238 | $0.000000000000028996617018 | $0.000000000000011591608084 | $15 | - |
Sep-04 2023 | $0.000000000000011581726775 | $0.000000000000007113239776 | $0.000000000000630269354296 | $0.000000000000023079946922 | $106 | - |