時価総額 $3.37T
-1.02%
ボリューム24h $261.42B
-19.62%
BTC % 54.79%
-0.07%
ETH % 11.32%
1.06%
硬貨
33.760
+2
取引所
885
最後の更新
6 秒 前
Roaring Kitty (ROAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00362116 | $0.00340096 | $0.00363073 | $0.00351511 | $126,670 | $3,621,167 |
| Dec-02 2025 | $0.00349027 | $0.00323985 | $0.00353053 | $0.00326549 | $127,871 | $3,490,275 |
| Dec-01 2025 | $0.0032472 | $0.0032472 | $0.00360375 | $0.00360375 | $131,239 | $3,247,204 |
| Nov-30 2025 | $0.00362829 | $0.00336113 | $0.00362885 | $0.00336113 | $128,437 | $3,628,293 |
| Nov-29 2025 | $0.00335514 | $0.00335514 | $0.00358087 | $0.00354551 | $131,193 | $3,355,148 |
| Nov-28 2025 | $0.00355464 | $0.00350131 | $0.00358614 | $0.00356122 | $126,970 | $3,554,643 |
| Nov-27 2025 | $0.00355591 | $0.00352137 | $0.00362052 | $0.00362052 | $129,327 | $3,555,915 |
| Nov-26 2025 | $0.00362229 | $0.00326624 | $0.00362676 | $0.00337538 | $126,195 | $3,622,295 |
| Nov-25 2025 | $0.00330706 | $0.00311771 | $0.00330706 | $0.0032923 | $128,894 | $3,307,061 |
| Nov-24 2025 | $0.00329867 | $0.00301647 | $0.00329867 | $0.00306566 | $125,041 | $3,298,672 |
| Nov-23 2025 | $0.00306116 | $0.00298876 | $0.0030744 | $0.00301311 | $120,385 | $3,061,167 |
| Nov-22 2025 | $0.00297225 | $0.00296747 | $0.00305819 | $0.0030013 | $124,946 | $2,972,252 |
| Nov-21 2025 | $0.00304537 | $0.0028906 | $0.00317817 | $0.00316349 | $156,147 | $3,045,377 |
| Nov-20 2025 | $0.00321337 | $0.00316528 | $0.00339424 | $0.00335205 | $133,953 | $3,213,378 |
| Nov-19 2025 | $0.00331971 | $0.00307407 | $0.00336848 | $0.00327168 | $127,457 | $3,319,713 |