時価総額 $2.77T
-1.89%
ボリューム24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
硬貨
34.192
+8
取引所
885
最後の更新
2 分 前
Roaring Kitty (ROAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00151211 | $0.00143245 | $0.00155113 | $0.00146832 | $132,083 | $1,512,116 |
| Feb-02 2026 | $0.00145373 | $0.00129535 | $0.0021163 | $0.00210414 | $214,017 | $1,453,735 |
| Feb-01 2026 | $0.00210354 | $0.0021035 | $0.00238898 | $0.00220724 | $123,742 | $2,103,546 |
| Jan-31 2026 | $0.00217639 | $0.0021412 | $0.00246602 | $0.00245893 | $148,783 | $2,176,394 |
| Jan-30 2026 | $0.00246426 | $0.00245433 | $0.00255679 | $0.00255679 | $125,438 | $2,464,270 |
| Jan-29 2026 | $0.00255085 | $0.00254955 | $0.00277245 | $0.00277245 | $126,241 | $2,550,850 |
| Jan-28 2026 | $0.00275529 | $0.00253702 | $0.00275529 | $0.00253702 | $133,279 | $2,755,293 |
| Jan-27 2026 | $0.00252867 | $0.00243383 | $0.00254576 | $0.00247726 | $124,279 | $2,528,673 |
| Jan-26 2026 | $0.00247926 | $0.00238082 | $0.00248543 | $0.00238522 | $120,951 | $2,479,263 |
| Jan-25 2026 | $0.00238906 | $0.00236251 | $0.00252113 | $0.00252103 | $126,384 | $2,389,065 |
| Jan-24 2026 | $0.00250827 | $0.00237946 | $0.00252106 | $0.00237946 | $128,329 | $2,508,275 |
| Jan-23 2026 | $0.0023922 | $0.00238194 | $0.00252125 | $0.00242456 | $132,278 | $2,392,207 |
| Jan-22 2026 | $0.00242902 | $0.00242902 | $0.00247401 | $0.00246027 | $125,787 | $2,429,026 |
| Jan-21 2026 | $0.00243724 | $0.00236251 | $0.00287646 | $0.00287156 | $137,420 | $2,437,242 |
| Jan-20 2026 | $0.00287605 | $0.00287154 | $0.00289729 | $0.00288389 | $122,651 | $2,876,060 |