時価総額 $3.49T
0.1%
ボリューム24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
37 秒 前
TRUMP (Official) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $7.208 | $7.137 | $7.347 | $7.183 | $295,747,272 | $1,441,778,310 |
| Nov-14 2025 | $7.186 | $7.047 | $7.385 | $7.264 | $577,761,783 | $1,437,315,368 |
| Nov-13 2025 | $7.271 | $7.114 | $7.750 | $7.479 | $629,206,308 | $1,454,351,210 |
| Nov-12 2025 | $7.472 | $7.371 | $7.905 | $7.889 | $638,325,466 | $1,494,422,856 |
| Nov-11 2025 | $7.886 | $7.886 | $8.880 | $8.847 | $892,315,575 | $1,577,352,060 |
| Nov-10 2025 | $8.839 | $7.679 | $9.498 | $7.697 | $1,857,288,440 | $1,767,968,266 |
| Nov-09 2025 | $7.701 | $7.421 | $7.886 | $7.497 | $472,928,224 | $1,540,355,883 |
| Nov-08 2025 | $7.502 | $7.395 | $7.913 | $7.712 | $509,070,471 | $1,500,590,434 |
| Nov-07 2025 | $7.697 | $7.311 | $7.939 | $7.600 | $730,970,682 | $1,539,528,363 |
| Nov-06 2025 | $7.603 | $7.592 | $8.359 | $8.096 | $823,270,819 | $1,520,758,223 |
| Nov-05 2025 | $8.104 | $6.842 | $8.121 | $6.956 | $1,092,523,581 | $1,620,966,877 |
| Nov-04 2025 | $6.969 | $6.969 | $7.503 | $7.277 | $1,109,837,924 | $1,393,892,684 |
| Nov-03 2025 | $7.274 | $7.095 | $7.914 | $7.541 | $1,431,215,835 | $1,454,801,582 |
| Nov-02 2025 | $7.539 | $7.491 | $7.744 | $7.744 | $476,247,693 | $1,507,916,369 |
| Nov-01 2025 | $7.755 | $7.622 | $8.407 | $7.995 | $773,045,060 | $1,551,120,436 |