時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
2 分 前
TRUMP (Official) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $9.480 | $9.039 | $9.492 | $9.424 | $452,518,299 | $1,896,129,803 |
| Jul-14 2025 | $9.423 | $9.269 | $9.927 | $9.535 | $527,264,491 | $1,884,722,556 |
| Jul-13 2025 | $9.545 | $9.487 | $9.870 | $9.597 | $357,230,106 | $1,909,157,247 |
| Jul-12 2025 | $9.597 | $9.399 | $9.977 | $9.928 | $425,105,881 | $1,919,397,225 |
| Jul-11 2025 | $9.927 | $9.680 | $10.34 | $9.804 | $954,249,996 | $1,985,565,033 |
| Jul-10 2025 | $9.797 | $8.984 | $9.816 | $9.059 | $549,634,781 | $1,959,408,039 |
| Jul-09 2025 | $9.050 | $8.574 | $9.073 | $8.622 | $380,358,910 | $1,810,002,553 |
| Jul-08 2025 | $8.620 | $8.463 | $8.674 | $8.576 | $168,900,435 | $1,724,118,370 |
| Jul-07 2025 | $8.582 | $8.525 | $8.703 | $8.632 | $134,778,706 | $1,716,498,053 |
| Jul-06 2025 | $8.632 | $8.472 | $8.720 | $8.534 | $122,570,693 | $1,726,478,430 |
| Jul-05 2025 | $8.534 | $8.449 | $8.635 | $8.506 | $105,676,978 | $1,706,812,841 |
| Jul-04 2025 | $8.507 | $8.465 | $8.924 | $8.924 | $201,339,457 | $1,701,444,496 |
| Jul-03 2025 | $8.917 | $8.827 | $9.040 | $8.833 | $243,352,954 | $1,783,512,068 |
| Jul-02 2025 | $8.830 | $8.529 | $8.959 | $8.588 | $256,279,220 | $1,766,093,075 |
| Jul-01 2025 | $8.579 | $8.535 | $8.924 | $8.892 | $253,782,631 | $1,715,948,850 |