時価総額 $2.47T
-3.37%
ボリューム24h $194.34B
4.92%
BTC % 53.67%
-0.74%
ETH % 9.72%
-0.72%
硬貨
34.435
+5
取引所
885
最後の更新
13 秒 前
TRUMP (Official) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $2.9910 | $2.9788 | $3.1454 | $3.1279 | $108,109,838 | $695,401,580 |
| Mar-26 2026 | $3.1312 | $3.0688 | $3.2839 | $3.2837 | $119,233,366 | $728,014,241 |
| Mar-25 2026 | $3.2810 | $3.2436 | $3.3772 | $3.2727 | $167,264,085 | $762,843,687 |
| Mar-24 2026 | $3.2707 | $3.2390 | $3.2933 | $3.2891 | $112,312,355 | $760,447,968 |
| Mar-23 2026 | $3.2819 | $3.1487 | $3.3152 | $3.1968 | $163,429,002 | $763,039,702 |
| Mar-22 2026 | $3.1960 | $3.1643 | $3.3024 | $3.2427 | $145,828,073 | $743,074,863 |
| Mar-21 2026 | $3.2472 | $3.2472 | $3.3894 | $3.3478 | $105,741,748 | $754,975,890 |
| Mar-20 2026 | $3.3527 | $3.3004 | $3.4355 | $3.3478 | $129,264,953 | $779,508,346 |
| Mar-19 2026 | $3.3446 | $3.3101 | $3.5233 | $3.4852 | $154,393,643 | $777,613,580 |
| Mar-18 2026 | $3.4906 | $3.4268 | $3.7539 | $3.6592 | $263,068,835 | $811,576,025 |
| Mar-17 2026 | $3.6554 | $3.6554 | $3.9383 | $3.9005 | $241,714,684 | $849,893,224 |
| Mar-16 2026 | $3.9002 | $3.7994 | $4.2811 | $4.0474 | $449,365,989 | $906,789,589 |
| Mar-15 2026 | $4.0521 | $3.9065 | $4.1115 | $4.0149 | $486,839,272 | $942,118,395 |
| Mar-14 2026 | $4.0144 | $3.7232 | $4.3703 | $3.8488 | $1,016,825,742 | $933,349,774 |
| Mar-13 2026 | $3.8441 | $2.9178 | $4.4251 | $2.9360 | $1,594,133,514 | $893,764,122 |