時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
TRUMP (Official) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $8.726 | $8.358 | $9.037 | $8.976 | $460,402,578 | $1,745,229,692 |
| Jun-21 2025 | $8.940 | $8.762 | $9.357 | $9.192 | $291,770,087 | $1,788,048,767 |
| Jun-20 2025 | $9.192 | $9.014 | $9.450 | $9.355 | $323,969,791 | $1,838,532,731 |
| Jun-19 2025 | $9.354 | $9.214 | $9.440 | $9.389 | $159,028,697 | $1,870,856,311 |
| Jun-18 2025 | $9.375 | $9.124 | $9.587 | $9.529 | $274,080,476 | $1,875,122,091 |
| Jun-17 2025 | $9.526 | $9.351 | $9.822 | $9.638 | $284,699,271 | $1,905,201,084 |
| Jun-16 2025 | $9.652 | $9.652 | $10.16 | $9.968 | $349,301,356 | $1,930,423,920 |
| Jun-15 2025 | $9.972 | $9.862 | $10.09 | $10.03 | $188,523,128 | $1,994,593,452 |
| Jun-14 2025 | $10.03 | $9.889 | $10.60 | $10.21 | $289,640,657 | $2,007,134,479 |
| Jun-13 2025 | $10.21 | $9.733 | $10.21 | $10.12 | $563,850,041 | $2,043,689,162 |
| Jun-12 2025 | $10.15 | $9.945 | $10.71 | $10.70 | $339,111,818 | $2,031,170,781 |
| Jun-11 2025 | $10.71 | $10.56 | $11.12 | $10.96 | $415,589,904 | $2,142,589,096 |
| Jun-10 2025 | $10.95 | $10.61 | $11.01 | $10.85 | $338,560,677 | $2,191,874,224 |
| Jun-09 2025 | $10.86 | $10.27 | $10.86 | $10.40 | $285,738,619 | $2,172,185,138 |
| Jun-08 2025 | $10.40 | $10.19 | $10.53 | $10.38 | $174,934,106 | $2,081,825,882 |