時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
TRUMP (Official) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $8.814 | $8.620 | $8.877 | $8.676 | $291,993,341 | $1,762,883,140 |
| Sep-09 2025 | $8.675 | $8.540 | $8.848 | $8.615 | $375,163,460 | $1,735,145,621 |
| Sep-08 2025 | $8.612 | $8.454 | $8.666 | $8.486 | $276,133,120 | $1,722,547,195 |
| Sep-07 2025 | $8.485 | $8.358 | $8.509 | $8.358 | $214,352,930 | $1,697,004,383 |
| Sep-06 2025 | $8.357 | $8.294 | $8.384 | $8.358 | $119,718,432 | $1,671,480,063 |
| Sep-05 2025 | $8.359 | $8.287 | $8.434 | $8.287 | $240,468,078 | $1,671,901,901 |
| Sep-04 2025 | $8.288 | $8.194 | $8.452 | $8.439 | $216,189,953 | $1,657,594,863 |
| Sep-03 2025 | $8.437 | $8.361 | $8.457 | $8.394 | $212,916,974 | $1,687,497,399 |
| Sep-02 2025 | $8.391 | $8.256 | $8.462 | $8.342 | $464,392,121 | $1,678,263,251 |
| Sep-01 2025 | $8.340 | $8.241 | $9.210 | $8.627 | $1,544,161,307 | $1,668,125,450 |
| Aug-31 2025 | $8.626 | $8.368 | $8.852 | $8.368 | $651,936,364 | $1,725,205,031 |
| Aug-30 2025 | $8.366 | $8.251 | $8.412 | $8.363 | $154,226,745 | $1,673,194,462 |
| Aug-29 2025 | $8.365 | $8.219 | $8.575 | $8.565 | $431,594,375 | $1,673,025,956 |
| Aug-28 2025 | $8.564 | $8.372 | $8.656 | $8.412 | $279,708,198 | $1,712,841,185 |
| Aug-27 2025 | $8.407 | $8.370 | $8.488 | $8.445 | $314,343,589 | $1,681,450,579 |