時価総額 $4.03T
0.01%
ボリューム24h $249.63B
-25.02%
BTC % 55.29%
0.16%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
3 分 前
TRUMP (Official) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $5.961 | $5.850 | $5.969 | $5.862 | $218,071,923 | $1,192,252,135 |
| Oct-23 2025 | $5.861 | $5.715 | $5.949 | $5.715 | $191,719,287 | $1,172,371,688 |
| Oct-22 2025 | $5.716 | $5.602 | $5.903 | $5.869 | $314,393,627 | $1,143,280,684 |
| Oct-21 2025 | $5.870 | $5.837 | $6.138 | $5.979 | $386,947,774 | $1,174,171,031 |
| Oct-20 2025 | $5.979 | $5.894 | $6.052 | $5.954 | $263,520,845 | $1,195,804,377 |
| Oct-19 2025 | $5.953 | $5.814 | $5.996 | $5.880 | $224,506,437 | $1,190,676,939 |
| Oct-18 2025 | $5.879 | $5.744 | $5.937 | $5.758 | $175,975,575 | $1,175,928,484 |
| Oct-17 2025 | $5.755 | $5.640 | $5.979 | $5.945 | $433,321,183 | $1,151,119,661 |
| Oct-16 2025 | $5.941 | $5.880 | $6.126 | $6.066 | $365,458,649 | $1,188,383,704 |
| Oct-15 2025 | $6.062 | $6.008 | $6.380 | $6.295 | $341,734,482 | $1,212,398,496 |
| Oct-14 2025 | $6.296 | $6.100 | $6.556 | $6.551 | $425,864,130 | $1,259,265,721 |
| Oct-13 2025 | $6.549 | $6.178 | $6.630 | $6.207 | $527,816,046 | $1,309,811,826 |
| Oct-12 2025 | $6.211 | $5.776 | $6.281 | $5.867 | $445,608,813 | $1,242,246,973 |
| Oct-11 2025 | $5.862 | $5.286 | $6.175 | $5.409 | $693,378,039 | $1,172,498,885 |
| Oct-10 2025 | $5.400 | $2.8499 | $7.590 | $7.536 | $930,828,135 | $1,080,171,105 |