時価総額 $2.51T
-3.36%
ボリューム24h $169.20B
-23.43%
BTC % 54.27%
-0.81%
ETH % 9.56%
-1.25%
硬貨
34.314
+4
取引所
885
最後の更新
3 分 前
TRUMP (Official) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $3.1311 | $3.1165 | $3.2753 | $3.2287 | $99,089,797 | $727,983,563 |
| Mar-05 2026 | $3.2277 | $3.1984 | $3.4568 | $3.4299 | $108,859,264 | $750,434,522 |
| Mar-04 2026 | $3.4302 | $3.3314 | $3.4837 | $3.3909 | $130,405,577 | $797,532,358 |
| Mar-03 2026 | $3.3930 | $3.3708 | $3.4863 | $3.4800 | $96,541,185 | $788,878,686 |
| Mar-02 2026 | $3.4770 | $3.3934 | $3.5618 | $3.4220 | $102,674,104 | $808,408,673 |
| Mar-01 2026 | $3.4208 | $3.3556 | $3.6756 | $3.4724 | $142,741,971 | $795,342,398 |
| Feb-28 2026 | $3.4656 | $3.2394 | $3.4910 | $3.4007 | $105,568,527 | $805,757,570 |
| Feb-27 2026 | $3.4009 | $3.3503 | $3.4691 | $3.4682 | $97,439,259 | $790,721,198 |
| Feb-26 2026 | $3.4679 | $3.4086 | $3.5563 | $3.5282 | $95,834,653 | $806,294,888 |
| Feb-25 2026 | $3.5200 | $3.3529 | $3.6155 | $3.3631 | $121,482,799 | $818,400,013 |
| Feb-24 2026 | $3.3664 | $3.2391 | $3.4591 | $3.3084 | $98,823,806 | $782,694,771 |
| Feb-23 2026 | $3.3059 | $3.2026 | $3.4186 | $3.3892 | $122,463,505 | $768,628,595 |
| Feb-22 2026 | $3.3868 | $3.3581 | $3.4693 | $3.4693 | $58,640,722 | $787,433,485 |
| Feb-21 2026 | $3.4712 | $3.4649 | $3.5704 | $3.5704 | $58,367,289 | $807,063,208 |
| Feb-20 2026 | $3.5707 | $3.4188 | $3.7646 | $3.4188 | $219,160,668 | $830,186,159 |