時価総額 $3.25T
2.09%
ボリューム24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
31 秒 前
TRUMP (Official) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $4.8825 | $4.7054 | $4.9029 | $4.7982 | $196,015,466 | $976,515,764 |
| Dec-31 2025 | $4.8022 | $4.7836 | $4.9615 | $4.9019 | $160,124,052 | $960,441,648 |
| Dec-30 2025 | $4.9022 | $4.8827 | $4.9625 | $4.9075 | $97,596,498 | $980,445,152 |
| Dec-29 2025 | $4.9055 | $4.9013 | $5.033 | $4.9223 | $159,423,066 | $981,115,194 |
| Dec-28 2025 | $4.9195 | $4.9029 | $4.9787 | $4.9629 | $115,261,243 | $983,912,139 |
| Dec-27 2025 | $4.9613 | $4.8764 | $4.9661 | $4.8947 | $117,887,294 | $992,271,532 |
| Dec-26 2025 | $4.8926 | $4.8560 | $4.9660 | $4.8702 | $127,032,769 | $978,535,497 |
| Dec-25 2025 | $4.8680 | $4.8656 | $4.9757 | $4.9150 | $112,174,629 | $973,614,795 |
| Dec-24 2025 | $4.9145 | $4.7991 | $4.9554 | $4.9477 | $169,025,944 | $982,902,548 |
| Dec-23 2025 | $4.9471 | $4.9024 | $4.9861 | $4.9756 | $155,052,402 | $989,424,455 |
| Dec-22 2025 | $4.9747 | $4.9502 | $5.103 | $5.069 | $142,294,466 | $994,953,589 |
| Dec-21 2025 | $5.068 | $5.002 | $5.145 | $5.089 | $134,768,886 | $1,013,604,402 |
| Dec-20 2025 | $5.090 | $5.078 | $5.175 | $5.156 | $114,174,798 | $1,018,055,441 |
| Dec-19 2025 | $5.158 | $4.9951 | $5.163 | $5.012 | $168,247,343 | $1,031,702,868 |
| Dec-18 2025 | $5.011 | $4.9768 | $5.187 | $5.133 | $215,076,921 | $1,002,380,403 |