時価総額 $3.26T
0.79%
ボリューム24h $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
硬貨
34.109
+9
取引所
885
最後の更新
17 秒 前
TRUMP (Official) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $4.8403 | $4.8297 | $4.9703 | $4.9372 | $153,463,806 | $968,059,716 |
| Jan-21 2026 | $4.9352 | $4.8142 | $4.9864 | $4.8288 | $213,829,416 | $987,042,035 |
| Jan-20 2026 | $4.8300 | $4.8156 | $5.009 | $5.009 | $181,912,278 | $966,011,465 |
| Jan-19 2026 | $5.008 | $4.9285 | $5.044 | $5.044 | $261,277,536 | $1,001,693,345 |
| Jan-18 2026 | $5.088 | $5.088 | $5.334 | $5.313 | $185,765,470 | $1,017,704,003 |
| Jan-17 2026 | $5.315 | $5.282 | $5.454 | $5.385 | $149,570,202 | $1,063,078,362 |
| Jan-16 2026 | $5.384 | $5.303 | $5.424 | $5.362 | $151,704,975 | $1,076,877,741 |
| Jan-15 2026 | $5.362 | $5.329 | $5.559 | $5.559 | $196,848,072 | $1,072,513,232 |
| Jan-14 2026 | $5.564 | $5.559 | $5.762 | $5.662 | $261,418,276 | $1,112,806,263 |
| Jan-13 2026 | $5.660 | $5.341 | $5.669 | $5.341 | $245,615,844 | $1,132,004,937 |
| Jan-12 2026 | $5.342 | $5.312 | $5.504 | $5.440 | $192,947,375 | $1,068,553,015 |
| Jan-11 2026 | $5.435 | $5.379 | $5.666 | $5.397 | $232,100,797 | $1,087,078,327 |
| Jan-10 2026 | $5.397 | $5.368 | $5.472 | $5.430 | $126,968,121 | $1,079,399,151 |
| Jan-09 2026 | $5.430 | $5.296 | $5.474 | $5.358 | $201,541,603 | $1,086,131,082 |
| Jan-08 2026 | $5.359 | $5.258 | $5.423 | $5.360 | $233,870,408 | $1,071,921,149 |