時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
2 分 前
TRUMP (Official) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $7.829 | $7.585 | $7.838 | $7.585 | $239,428,667 | $1,565,805,517 |
| Oct-01 2025 | $7.581 | $7.328 | $7.585 | $7.379 | $211,654,222 | $1,516,230,043 |
| Sep-30 2025 | $7.375 | $7.250 | $7.580 | $7.578 | $254,833,071 | $1,475,177,463 |
| Sep-29 2025 | $7.579 | $7.507 | $7.658 | $7.657 | $190,849,392 | $1,515,877,089 |
| Sep-28 2025 | $7.656 | $7.438 | $7.666 | $7.571 | $160,316,404 | $1,531,271,061 |
| Sep-27 2025 | $7.572 | $7.494 | $7.621 | $7.587 | $136,621,898 | $1,514,550,621 |
| Sep-26 2025 | $7.587 | $7.410 | $7.603 | $7.414 | $245,374,897 | $1,517,553,267 |
| Sep-25 2025 | $7.398 | $7.364 | $7.708 | $7.703 | $325,989,058 | $1,479,603,901 |
| Sep-24 2025 | $7.699 | $7.537 | $7.767 | $7.634 | $170,796,115 | $1,539,844,250 |
| Sep-23 2025 | $7.634 | $7.565 | $7.742 | $7.685 | $214,422,081 | $1,526,933,318 |
| Sep-22 2025 | $7.687 | $7.545 | $8.392 | $8.372 | $623,455,299 | $1,537,456,459 |
| Sep-21 2025 | $8.375 | $8.351 | $8.471 | $8.446 | $166,550,747 | $1,675,160,832 |
| Sep-20 2025 | $8.446 | $8.393 | $8.507 | $8.417 | $157,576,965 | $1,689,214,335 |
| Sep-19 2025 | $8.416 | $8.367 | $8.695 | $8.667 | $259,901,319 | $1,683,264,123 |
| Sep-18 2025 | $8.666 | $8.621 | $8.758 | $8.702 | $255,445,062 | $1,733,355,177 |