時価総額 $2.73T
2.06%
ボリューム24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
硬貨
34.342
+1
取引所
885
最後の更新
1 分 前
OFFICIAL K-POP (KPOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008084 | $0.00007271 | $0.00008084 | $0.00007271 | - | $524,228 |
| Mar-15 2026 | $0.00007271 | $0.00007104 | $0.00007271 | $0.00007104 | - | $471,518 |
| Mar-14 2026 | $0.00007104 | $0.00007104 | $0.00007297 | $0.00007297 | - | $460,649 |
| Mar-13 2026 | $0.00007297 | $0.00006968 | $0.00007344 | $0.00006968 | - | $473,200 |
| Mar-12 2026 | $0.00006968 | $0.00006941 | $0.00007115 | $0.00007115 | - | $451,835 |
| Mar-11 2026 | $0.00007115 | $0.0000681 | $0.00007122 | $0.00007122 | - | $461,392 |
| Mar-10 2026 | $0.00007122 | $0.00006946 | $0.00007122 | $0.00006946 | - | $461,855 |
| Mar-09 2026 | $0.00006946 | $0.00006766 | $0.00006946 | $0.00006766 | - | $450,405 |
| Mar-08 2026 | $0.00006766 | $0.00006766 | $0.00006979 | $0.00006979 | $943 | $438,752 |
| Mar-07 2026 | $0.00006979 | $0.0000696 | $0.000073 | $0.000073 | $495 | $452,554 |
| Mar-06 2026 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | $473,350 |
| Mar-05 2026 | $0.000073 | $0.000073 | $0.00007464 | $0.00007464 | - | $473,350 |
| Mar-04 2026 | $0.00007464 | $0.00006618 | $0.00007464 | $0.00006618 | - | $484,040 |
| Mar-03 2026 | $0.00006618 | $0.00006618 | $0.00006889 | $0.00006889 | - | $429,182 |
| Mar-02 2026 | $0.00006889 | $0.00006539 | $0.00006889 | $0.0000658 | - | $446,699 |