時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
26 秒 前
OFFICIAL K-POP (KPOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029761 | $0.00028951 | $0.00029928 | $0.00029597 | $91,563 | $1,929,808 |
| Oct-03 2025 | $0.00029811 | $0.00029558 | $0.00030358 | $0.00030358 | $96,546 | $1,933,055 |
| Oct-02 2025 | $0.00030345 | $0.00025642 | $0.00030584 | $0.00025642 | $115,256 | $1,967,676 |
| Oct-01 2025 | $0.00025578 | $0.00024277 | $0.00026001 | $0.00024371 | $78,915 | $1,658,554 |
| Sep-30 2025 | $0.0002435 | $0.00024126 | $0.00025139 | $0.00025061 | $94,382 | $1,578,952 |
| Sep-29 2025 | $0.00025078 | $0.00024091 | $0.00025085 | $0.00024818 | $111,354 | $1,626,128 |
| Sep-28 2025 | $0.00024818 | $0.00024464 | $0.00025166 | $0.00024604 | $98,968 | $1,609,285 |
| Sep-27 2025 | $0.00024587 | $0.00024506 | $0.00024795 | $0.00024548 | $91,646 | $1,594,292 |
| Sep-26 2025 | $0.00024271 | $0.0002343 | $0.00024314 | $0.00023596 | $108,615 | $1,573,825 |
| Sep-25 2025 | $0.00023645 | $0.00023645 | $0.00025458 | $0.00025386 | $101,936 | $1,533,195 |
| Sep-24 2025 | $0.00025429 | $0.00024658 | $0.00025734 | $0.00024711 | $110,746 | $1,648,928 |
| Sep-23 2025 | $0.00024672 | $0.00023788 | $0.0002586 | $0.0002586 | $130,816 | $1,599,841 |
| Sep-22 2025 | $0.00025613 | $0.00025544 | $0.00029071 | $0.00028981 | $97,840 | $1,660,834 |
| Sep-21 2025 | $0.0002901 | $0.0002901 | $0.00033008 | $0.00033008 | $97,395 | $1,881,095 |
| Sep-20 2025 | $0.00033005 | $0.00032069 | $0.000332 | $0.00032069 | $94,912 | $2,140,171 |