時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
39 秒 前
OFFICIAL K-POP (KPOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00028357 | $0.00028222 | $0.00028484 | $0.00028407 | $107,434 | $1,838,752 |
| Oct-24 2025 | $0.00028544 | $0.00026137 | $0.00029078 | $0.00026137 | $120,107 | $1,850,884 |
| Oct-23 2025 | $0.00026187 | $0.00025026 | $0.00026187 | $0.00025145 | $88,721 | $1,698,043 |
| Oct-22 2025 | $0.00024986 | $0.00024962 | $0.00026406 | $0.00026406 | $102,158 | $1,620,196 |
| Oct-21 2025 | $0.00026424 | $0.00025735 | $0.00027503 | $0.00027503 | $108,587 | $1,713,388 |
| Oct-20 2025 | $0.00027441 | $0.0002742 | $0.0002966 | $0.00029203 | $136,129 | $1,779,343 |
| Oct-19 2025 | $0.0002983 | $0.00029799 | $0.00030079 | $0.00029924 | $72,053 | $1,934,248 |
| Oct-18 2025 | $0.00029883 | $0.00029487 | $0.0003006 | $0.00029503 | $108,305 | $1,937,708 |
| Oct-17 2025 | $0.00029487 | $0.00029165 | $0.00030968 | $0.00030754 | $112,470 | $1,912,004 |
| Oct-16 2025 | $0.00030765 | $0.000305 | $0.00032235 | $0.00031065 | $120,408 | $1,994,880 |
| Oct-15 2025 | $0.00030939 | $0.0003082 | $0.00033488 | $0.00033207 | $85,952 | $2,006,198 |
| Oct-14 2025 | $0.00033189 | $0.00027063 | $0.0003556 | $0.00029487 | $176,200 | $2,152,046 |
| Oct-13 2025 | $0.00029549 | $0.00026213 | $0.00029549 | $0.00026213 | $140,481 | $1,916,078 |
| Oct-12 2025 | $0.00026318 | $0.00024593 | $0.00026318 | $0.00025084 | $102,569 | $1,706,544 |
| Oct-11 2025 | $0.00025175 | $0.00024993 | $0.00026368 | $0.00026368 | $119,483 | $1,632,401 |