時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
16 秒 前
OFFICIAL K-POP (KPOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00036503 | $0.00036503 | $0.00038602 | $0.0003817 | $74,985 | $2,366,982 |
| Sep-08 2025 | $0.00038346 | $0.0003702 | $0.00039283 | $0.00039283 | $102,332 | $2,486,434 |
| Sep-07 2025 | $0.00038811 | $0.00037431 | $0.00039976 | $0.00037465 | $119,895 | $2,516,626 |
| Sep-06 2025 | $0.00037025 | $0.00036003 | $0.00037025 | $0.00036478 | $98,333 | $2,400,830 |
| Sep-05 2025 | $0.00036253 | $0.00034325 | $0.00036814 | $0.00034839 | $77,421 | $2,350,735 |
| Sep-04 2025 | $0.00034984 | $0.00034825 | $0.00036549 | $0.00036376 | $69,281 | $2,268,439 |
| Sep-03 2025 | $0.00037224 | $0.00034786 | $0.00037235 | $0.00035241 | $97,037 | $2,413,693 |
| Sep-02 2025 | $0.00035065 | $0.00033518 | $0.00035755 | $0.00033518 | $252,321 | $2,273,700 |
| Sep-01 2025 | $0.00033482 | $0.00033482 | $0.00037868 | $0.00037656 | $494,405 | $2,171,056 |
| Aug-31 2025 | $0.0003817 | $0.00038032 | $0.0003933 | $0.00038437 | $410,430 | $2,475,081 |
| Aug-30 2025 | $0.00038472 | $0.00037393 | $0.00039285 | $0.00037748 | $411,334 | $2,494,625 |
| Aug-29 2025 | $0.00037566 | $0.00036675 | $0.00041172 | $0.00039652 | $569,276 | $2,435,860 |
| Aug-28 2025 | $0.00039699 | $0.0003663 | $0.00039699 | $0.0003663 | $410,048 | $2,574,201 |
| Aug-27 2025 | $0.00036695 | $0.00029382 | $0.000393 | $0.00029593 | $485,972 | $2,379,395 |
| Aug-26 2025 | $0.00029614 | $0.00028775 | $0.00030902 | $0.000305 | $419,671 | $1,920,280 |