時価総額 $2.52T
-3.22%
ボリューム24h $194.83B
-20.3%
BTC % 54.39%
-0.58%
ETH % 9.54%
-1.25%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Official CZ Dog (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00005808 | $0.00005808 | $0.0000598 | $0.0000598 | - | - |
| Mar-04 2026 | $0.0000598 | $0.00005523 | $0.0000598 | $0.00005523 | - | - |
| Mar-03 2026 | $0.00005523 | $0.00005323 | $0.00005523 | $0.00005323 | - | - |
| Mar-02 2026 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
| Mar-01 2026 | $0.00005323 | $0.00005249 | $0.00005487 | $0.00005249 | - | - |
| Feb-28 2026 | $0.00005249 | $0.00005249 | $0.00005249 | $0.00005249 | - | - |
| Feb-27 2026 | $0.00005249 | $0.00005068 | $0.00005523 | $0.00005068 | - | - |
| Feb-26 2026 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | - | - |
| Feb-25 2026 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | - | - |
| Feb-24 2026 | $0.00005068 | $0.00005052 | $0.00005461 | $0.00005461 | $18 | - |
| Feb-23 2026 | $0.00005461 | $0.00005461 | $0.00005461 | $0.00005461 | - | - |
| Feb-22 2026 | $0.00005461 | $0.00005266 | $0.00005461 | $0.00005266 | - | - |
| Feb-21 2026 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | - | - |
| Feb-20 2026 | $0.00005266 | $0.00005266 | $0.00005266 | $0.00005266 | - | - |
| Feb-19 2026 | $0.00005266 | $0.0000523 | $0.00005266 | $0.0000523 | - | - |