時価総額 $3.34T
0.51%
ボリューム24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
22 秒 前
Official CZ Dog (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00009609 | $0.00009609 | $0.00009709 | $0.00009709 | - | - |
| Nov-17 2025 | $0.00009709 | $0.00009517 | $0.00009709 | $0.00009573 | - | - |
| Nov-16 2025 | $0.00009573 | $0.00009573 | $0.00009695 | $0.00009586 | - | - |
| Nov-15 2025 | $0.00009586 | $0.00009586 | $0.00009586 | $0.00009586 | - | - |
| Nov-14 2025 | $0.00009586 | $0.00009586 | $0.00009948 | $0.00009948 | - | - |
| Nov-13 2025 | $0.00009948 | $0.00009809 | $0.00010736 | $0.00010576 | $45 | - |
| Nov-12 2025 | $0.00010576 | $0.00010576 | $0.00011028 | $0.00010776 | - | - |
| Nov-11 2025 | $0.00010776 | $0.00010776 | $0.00011566 | $0.00011566 | - | - |
| Nov-10 2025 | $0.00011566 | $0.0001094 | $0.00011581 | $0.0001094 | - | - |
| Nov-09 2025 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | - | - |
| Nov-08 2025 | $0.0001094 | $0.00010905 | $0.00011295 | $0.00011295 | - | - |
| Nov-07 2025 | $0.00011295 | $0.00010661 | $0.00011295 | $0.00010689 | - | - |
| Nov-06 2025 | $0.00011069 | $0.00011069 | $0.00011114 | $0.00011114 | - | - |
| Nov-05 2025 | $0.00011114 | $0.00010796 | $0.00011114 | $0.00010796 | - | - |
| Nov-04 2025 | $0.00010796 | $0.00010796 | $0.000115 | $0.000115 | - | - |