時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
14 秒 前
Official CZ Dog (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001566 | $0.00015412 | $0.000157 | $0.00015693 | $36 | - |
| Jul-14 2025 | $0.0001569 | $0.00015633 | $0.00016323 | $0.00015633 | $148 | - |
| Jul-13 2025 | $0.00015599 | $0.00015475 | $0.00015868 | $0.00015475 | - | - |
| Jul-12 2025 | $0.00015475 | $0.00015314 | $0.00015802 | $0.000157 | - | - |
| Jul-11 2025 | $0.000157 | $0.00014139 | $0.00015997 | $0.00014139 | $21 | - |
| Jul-10 2025 | $0.00014139 | $0.00013958 | $0.00014168 | $0.00013978 | - | - |
| Jul-09 2025 | $0.00013978 | $0.00013448 | $0.00013978 | $0.00013539 | - | - |
| Jul-08 2025 | $0.00013539 | $0.00013208 | $0.00013539 | $0.00013237 | - | - |
| Jul-07 2025 | $0.00013218 | $0.00013218 | $0.00013644 | $0.00013588 | - | - |
| Jul-06 2025 | $0.00013588 | $0.00013142 | $0.00013588 | $0.00013146 | $3 | - |
| Jul-05 2025 | $0.00013155 | $0.00013089 | $0.00013242 | $0.00013089 | $31 | - |
| Jul-04 2025 | $0.00013089 | $0.00013089 | $0.00013602 | $0.00013602 | - | - |
| Jul-03 2025 | $0.00013637 | $0.00013637 | $0.00013871 | $0.00013871 | - | - |
| Jul-02 2025 | $0.00013871 | $0.00013236 | $0.00013871 | $0.00013236 | - | - |
| Jul-01 2025 | $0.00013238 | $0.00013238 | $0.00014066 | $0.00014066 | - | - |