時価総額 $3.25T
-0.27%
ボリューム24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
Official CZ Dog (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008471 | $0.00008437 | $0.00008594 | $0.00008437 | $1 | - |
| Jan-21 2026 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |
| Jan-20 2026 | $0.00008437 | $0.00008377 | $0.00009428 | $0.00009428 | - | - |
| Jan-19 2026 | $0.00009428 | $0.00009428 | $0.00009428 | $0.00009428 | - | - |
| Jan-18 2026 | $0.00009428 | $0.00009428 | $0.00009604 | $0.00009604 | - | - |
| Jan-17 2026 | $0.00009604 | $0.00009604 | $0.00009604 | $0.00009604 | - | - |
| Jan-16 2026 | $0.00009604 | $0.00009372 | $0.0000966 | $0.0000966 | - | - |
| Jan-15 2026 | $0.0000966 | $0.0000966 | $0.0000966 | $0.0000966 | - | - |
| Jan-14 2026 | $0.0000966 | $0.00009546 | $0.0000966 | $0.00009546 | - | - |
| Jan-13 2026 | $0.00009546 | $0.00009317 | $0.0000962 | $0.00009378 | - | - |
| Jan-12 2026 | $0.00009378 | $0.00009165 | $0.00009578 | $0.00009165 | - | - |
| Jan-11 2026 | $0.00009165 | $0.00009165 | $0.00009165 | $0.00009165 | - | - |
| Jan-10 2026 | $0.00009165 | $0.00009165 | $0.00009308 | $0.00009308 | - | - |
| Jan-09 2026 | $0.00009308 | $0.00009308 | $0.0000934 | $0.0000934 | - | - |
| Jan-08 2026 | $0.0000934 | $0.00009116 | $0.00009758 | $0.00009758 | $627 | - |