時価総額 $2.46T
-3.75%
ボリューム24h $209.68B
17.22%
BTC % 53.53%
-1.08%
ETH % 9.74%
-0.41%
硬貨
34.435
+6
取引所
885
最後の更新
1 分 前
Official CZ Dog (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00005559 | $0.00005559 | $0.00005871 | $0.00005871 | - | - |
| Mar-25 2026 | $0.00005871 | $0.00005827 | $0.00005871 | $0.00005827 | - | - |
| Mar-24 2026 | $0.00005827 | $0.00005607 | $0.00005827 | $0.00005607 | - | - |
| Mar-23 2026 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Mar-22 2026 | $0.00005607 | $0.00005607 | $0.00005711 | $0.00005711 | - | - |
| Mar-21 2026 | $0.00005711 | $0.00005711 | $0.00005711 | $0.00005711 | - | - |
| Mar-20 2026 | $0.00005711 | $0.00005711 | $0.00006031 | $0.00006031 | - | - |
| Mar-19 2026 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | - | - |
| Mar-18 2026 | $0.00006031 | $0.00006031 | $0.00006035 | $0.00006035 | - | - |
| Mar-17 2026 | $0.00006035 | $0.00006035 | $0.00006035 | $0.00006035 | - | - |
| Mar-16 2026 | $0.00006035 | $0.0000566 | $0.00006035 | $0.0000566 | - | - |
| Mar-15 2026 | $0.0000566 | $0.0000566 | $0.00005774 | $0.00005774 | - | - |
| Mar-14 2026 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
| Mar-13 2026 | $0.00005774 | $0.00005522 | $0.00005774 | $0.00005522 | - | - |
| Mar-12 2026 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |