時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Official CZ Dog (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00015393 | $0.00014455 | $0.00015491 | $0.00014455 | - | - |
| Apr-29 2025 | $0.00014455 | $0.00014455 | $0.00014858 | $0.00014789 | $55 | - |
| Apr-28 2025 | $0.00014615 | $0.00013772 | $0.00015176 | $0.00014096 | - | - |
| Apr-27 2025 | $0.00014096 | $0.00014068 | $0.00014237 | $0.00014202 | - | - |
| Apr-26 2025 | $0.00014202 | $0.00014155 | $0.00014513 | $0.00014341 | $1,179 | - |
| Apr-25 2025 | $0.00014341 | $0.00014237 | $0.0001444 | $0.00014237 | $132 | - |
| Apr-24 2025 | $0.00014237 | $0.00013972 | $0.00014312 | $0.00014311 | $36 | - |
| Apr-23 2025 | $0.00014311 | $0.00013592 | $0.00014732 | $0.00013592 | $718 | - |
| Apr-22 2025 | $0.00013592 | $0.00012867 | $0.00013635 | $0.00012867 | - | - |
| Apr-21 2025 | $0.00012867 | $0.00012792 | $0.00013719 | $0.00013237 | $594 | - |
| Apr-20 2025 | $0.00013237 | $0.00013005 | $0.00015067 | $0.00013256 | - | - |
| Apr-19 2025 | $0.00013256 | $0.00012704 | $0.00013256 | $0.00012712 | $59 | - |
| Apr-18 2025 | $0.00012712 | $0.00012712 | $0.00012841 | $0.00012799 | - | - |
| Apr-17 2025 | $0.00012799 | $0.00012464 | $0.00012799 | $0.00012608 | - | - |
| Apr-16 2025 | $0.00012608 | $0.00011868 | $0.00013409 | $0.00013409 | $1,322 | - |