時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
10 秒 前
Official CZ Dog (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00014018 | $0.00013983 | $0.00014344 | $0.00013983 | - | - |
| Oct-26 2025 | $0.00013983 | $0.00013628 | $0.0001401 | $0.00013628 | $1,024 | - |
| Oct-25 2025 | $0.00013628 | $0.00013573 | $0.00013628 | $0.00013573 | - | - |
| Oct-24 2025 | $0.00013573 | $0.0001308 | $0.00013609 | $0.0001308 | $425 | - |
| Oct-23 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-22 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-21 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-20 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-19 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-18 2025 | $0.0001308 | $0.0001308 | $0.00014274 | $0.00014274 | - | - |
| Oct-17 2025 | $0.00014274 | $0.00014274 | $0.00014274 | $0.00014274 | - | - |
| Oct-16 2025 | $0.00014274 | $0.00014274 | $0.00014274 | $0.00014274 | - | - |
| Oct-15 2025 | $0.00014274 | $0.00014274 | $0.00014274 | $0.00014274 | - | - |
| Oct-14 2025 | $0.00014274 | $0.00012347 | $0.00014274 | $0.00012347 | - | - |
| Oct-13 2025 | $0.00012347 | $0.00012347 | $0.00012347 | $0.00012347 | - | - |