時価総額 $3.13T
0.03%
ボリューム24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
Ofero Network (OFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00110435 | $0.00110435 | $0.00116511 | $0.00116218 | $63 | - |
| Apr-28 2025 | $0.00116485 | $0.00113762 | $0.0011821 | $0.00115013 | $100 | - |
| Apr-27 2025 | $0.00115791 | $0.0011556 | $0.00118777 | $0.00117933 | $319 | - |
| Apr-26 2025 | $0.00117548 | $0.00102639 | $0.00124548 | $0.0012157 | $1,097 | - |
| Apr-25 2025 | $0.00122944 | $0.00122259 | $0.00138212 | $0.00127435 | $117 | - |
| Apr-24 2025 | $0.00116457 | $0.0011072 | $0.00119332 | $0.00115088 | $94 | - |
| Apr-23 2025 | $0.00113858 | $0.00110999 | $0.00117799 | $0.00110999 | $91 | - |
| Apr-22 2025 | $0.00111118 | $0.00102436 | $0.00111118 | $0.0010291 | $5 | - |
| Apr-21 2025 | $0.00103297 | $0.00103251 | $0.00107643 | $0.0010482 | $0 | - |
| Apr-20 2025 | $0.0010437 | $0.00103483 | $0.00109167 | $0.00106756 | $92 | - |
| Apr-19 2025 | $0.00106509 | $0.0010229 | $0.00106509 | $0.00102441 | $667 | - |
| Apr-18 2025 | $0.00102316 | $0.00097113 | $0.0010468 | $0.00097503 | $194 | - |
| Apr-17 2025 | $0.00097495 | $0.00096537 | $0.00102483 | $0.00099529 | $115 | - |
| Apr-16 2025 | $0.00100074 | $0.00095386 | $0.00100697 | $0.00097787 | $175 | - |
| Apr-15 2025 | $0.00098083 | $0.00098083 | $0.00103083 | $0.00101787 | $128 | - |