時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
37 秒 前
Ofero Network (OFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00043318 | $0.00043318 | $0.00045658 | $0.00045658 | $67 | - |
| Apr-07 2026 | $0.00045263 | $0.00042902 | $0.00045263 | $0.0004429 | $0 | - |
| Apr-06 2026 | $0.00044216 | $0.00042735 | $0.00046793 | $0.00046793 | $730 | - |
| Apr-05 2026 | $0.00046521 | $0.00045989 | $0.0004774 | $0.0004774 | $12 | - |
| Apr-04 2026 | $0.00047736 | $0.00047414 | $0.0004797 | $0.0004766 | $77 | - |
| Apr-03 2026 | $0.00047658 | $0.00046355 | $0.00048013 | $0.00046355 | $2 | - |
| Apr-02 2026 | $0.00046334 | $0.00045598 | $0.00049006 | $0.00049006 | $23 | - |
| Apr-01 2026 | $0.00049106 | $0.00047767 | $0.00049117 | $0.00048107 | $29 | - |
| Mar-31 2026 | $0.00047951 | $0.00046767 | $0.00047951 | $0.00046767 | $0 | - |
| Mar-30 2026 | $0.00046839 | $0.00046839 | $0.00048795 | $0.00047559 | $21 | - |
| Mar-29 2026 | $0.0004709 | $0.0004709 | $0.00048014 | $0.00048014 | $35 | - |
| Mar-28 2026 | $0.00048014 | $0.00047073 | $0.00048324 | $0.00047827 | - | - |
| Mar-27 2026 | $0.00047826 | $0.00047091 | $0.00049184 | $0.0004798 | $130 | - |
| Mar-26 2026 | $0.0004798 | $0.00047799 | $0.00049397 | $0.00049397 | - | - |
| Mar-25 2026 | $0.00049326 | $0.00049169 | $0.00049901 | $0.00049901 | $11 | - |