時価総額 $2.44T
-4.87%
ボリューム24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
Ofero Network (OFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00052064 | $0.00052064 | $0.00056013 | $0.00052851 | $291 | - |
| Feb-26 2026 | $0.00052663 | $0.00047728 | $0.00053577 | $0.00049908 | $376 | - |
| Feb-25 2026 | $0.00050595 | $0.0004634 | $0.0005098 | $0.0004634 | $81 | - |
| Feb-24 2026 | $0.0004634 | $0.00045744 | $0.00047016 | $0.00047016 | $0 | - |
| Feb-23 2026 | $0.00047021 | $0.00046508 | $0.00049046 | $0.00049046 | $99 | - |
| Feb-22 2026 | $0.00048961 | $0.00048684 | $0.00050071 | $0.00050071 | $169 | - |
| Feb-21 2026 | $0.00050372 | $0.00050372 | $0.00051673 | $0.00050528 | $476 | - |
| Feb-20 2026 | $0.00050528 | $0.00049462 | $0.00051211 | $0.00049825 | - | - |
| Feb-19 2026 | $0.00049823 | $0.00048977 | $0.0005036 | $0.0005036 | $10 | - |
| Feb-18 2026 | $0.00050408 | $0.00050408 | $0.00052311 | $0.00052206 | $4 | - |
| Feb-17 2026 | $0.00052204 | $0.00051297 | $0.00052748 | $0.00052748 | $59 | - |
| Feb-16 2026 | $0.00052748 | $0.00052082 | $0.00053548 | $0.00053548 | - | - |
| Feb-15 2026 | $0.00053136 | $0.00053136 | $0.00057941 | $0.00057265 | $144 | - |
| Feb-14 2026 | $0.00057686 | $0.00055085 | $0.00058046 | $0.00055085 | $355 | - |
| Feb-13 2026 | $0.00054816 | $0.00050119 | $0.00054816 | $0.00050908 | $102 | - |