時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Ofero Network (OFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00086466 | $0.00086052 | $0.00094755 | $0.00094369 | $1,177 | - |
| Aug-18 2025 | $0.0009509 | $0.00093892 | $0.00099118 | $0.00099118 | $247 | - |
| Aug-17 2025 | $0.00099561 | $0.000962 | $0.00099638 | $0.00097222 | $107 | - |
| Aug-16 2025 | $0.00097248 | $0.00096098 | $0.00097963 | $0.00096959 | $57 | - |
| Aug-15 2025 | $0.00096747 | $0.00095433 | $0.00100246 | $0.00098388 | $1 | - |
| Aug-14 2025 | $0.00098139 | $0.00097417 | $0.00107251 | $0.00101898 | $248 | - |
| Aug-13 2025 | $0.00101962 | $0.00100419 | $0.00112532 | $0.0011051 | $363 | - |
| Aug-12 2025 | $0.00109228 | $0.00101852 | $0.00109971 | $0.00106587 | $518 | - |
| Aug-11 2025 | $0.00106587 | $0.00106587 | $0.00109561 | $0.00107157 | - | - |
| Aug-10 2025 | $0.00107168 | $0.00102462 | $0.0010747 | $0.00102783 | $110 | - |
| Aug-09 2025 | $0.00102587 | $0.00099372 | $0.00113294 | $0.00107118 | $589 | - |
| Aug-08 2025 | $0.00107396 | $0.00104848 | $0.00107504 | $0.00104848 | $9 | - |
| Aug-07 2025 | $0.00105397 | $0.00100022 | $0.00105989 | $0.00100567 | $6 | - |
| Aug-06 2025 | $0.0010063 | $0.00096783 | $0.00100802 | $0.00098726 | $0 | - |
| Aug-05 2025 | $0.0009858 | $0.0009799 | $0.00105905 | $0.00105905 | $57 | - |