時価総額 $3.95T
1.66%
ボリューム24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
Ofero Network (OFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00106644 | $0.00105281 | $0.00108985 | $0.00106965 | $5 | - |
| Jul-11 2025 | $0.00106997 | $0.00104166 | $0.00110956 | $0.00104166 | $151 | - |
| Jul-10 2025 | $0.00104818 | $0.00096647 | $0.00104818 | $0.00097345 | $120 | - |
| Jul-09 2025 | $0.00097409 | $0.00093358 | $0.00097624 | $0.00093944 | $45 | - |
| Jul-08 2025 | $0.00093854 | $0.00081713 | $0.00094773 | $0.0008201 | $544 | - |
| Jul-07 2025 | $0.00081661 | $0.00079032 | $0.00088554 | $0.00080692 | $682 | - |
| Jul-06 2025 | $0.00081059 | $0.00049574 | $0.00087922 | $0.00077468 | $5,129 | - |
| Jul-05 2025 | $0.0007745 | $0.00074651 | $0.00080151 | $0.00074971 | $1,503 | - |
| Jul-04 2025 | $0.00075093 | $0.00072019 | $0.00081322 | $0.00081322 | $1,566 | - |
| Jul-03 2025 | $0.0008137 | $0.00077872 | $0.00088211 | $0.00087547 | $1,638 | - |
| Jul-02 2025 | $0.00088939 | $0.00079647 | $0.00089563 | $0.00088179 | $2,744 | - |
| Jul-01 2025 | $0.0008753 | $0.00081201 | $0.0008792 | $0.00084129 | $4,810 | - |
| Jun-30 2025 | $0.0008412 | $0.00083742 | $0.00087837 | $0.00087837 | $19 | - |
| Jun-29 2025 | $0.00087413 | $0.00083342 | $0.00087413 | $0.0008397 | $1 | - |
| Jun-28 2025 | $0.00083982 | $0.00079957 | $0.00083982 | $0.00080034 | $41 | - |