時価総額 $2.15T
0.07%
ボリューム24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
硬貨
28.408
+14
取引所
885
最後の更新
1 分 前
Ofero Network (OFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00074286 | $0.00073256 | $0.0007817 | $0.0007637 | $43 | - |
| Aug-06 2024 | $0.00077005 | $0.00076605 | $0.00082492 | $0.00077307 | $377 | - |
| Aug-05 2024 | $0.00076006 | $0.00071961 | $0.00083476 | $0.00083476 | $697 | - |
| Aug-04 2024 | $0.00085563 | $0.00083329 | $0.00090686 | $0.00089532 | $87 | - |
| Aug-03 2024 | $0.00089666 | $0.00080495 | $0.00092645 | $0.00082934 | $808 | - |
| Aug-02 2024 | $0.00082946 | $0.00082946 | $0.00089367 | $0.00089367 | $61 | - |
| Aug-01 2024 | $0.0008939 | $0.00078951 | $0.0008955 | $0.00081951 | $491 | - |
| Jul-31 2024 | $0.00081481 | $0.00080094 | $0.00086197 | $0.00084628 | $407 | - |
| Jul-30 2024 | $0.00084517 | $0.00084116 | $0.0008772 | $0.00087066 | $20 | - |
| Jul-29 2024 | $0.00087146 | $0.00087146 | $0.00090039 | $0.00087904 | $1 | - |
| Jul-28 2024 | $0.00087253 | $0.00087253 | $0.00090471 | $0.00090008 | $234 | - |
| Jul-27 2024 | $0.00092406 | $0.00091063 | $0.00094169 | $0.00091567 | $147 | - |
| Jul-26 2024 | $0.00091687 | $0.00088304 | $0.00092093 | $0.00088304 | $148 | - |
| Jul-25 2024 | $0.00088331 | $0.00085562 | $0.00091234 | $0.00091234 | $50 | - |
| Jul-24 2024 | $0.00091587 | $0.00090347 | $0.00094715 | $0.00091447 | $169 | - |