時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Odyssey (OCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004625 | $0.00004547 | $0.0000539 | $0.00005192 | $39,979 | - |
| Jul-25 2024 | $0.00004093 | $0.00004034 | $0.000056 | $0.000056 | $36,889 | - |
| Jul-24 2024 | $0.00004737 | $0.00004704 | $0.00005474 | $0.00004967 | $40,133 | - |
| Jul-23 2024 | $0.00003949 | $0.00003949 | $0.00004551 | $0.00004429 | $7,510 | - |
| Jul-22 2024 | $0.00004401 | $0.00004401 | $0.00005141 | $0.00005054 | $66,496,329 | - |
| Jul-21 2024 | $0.00004799 | $0.00004712 | $0.00005092 | $0.00004753 | $11,182 | - |
| Jul-20 2024 | $0.0000452 | $0.00004127 | $0.00004634 | $0.00004392 | $21,093 | - |
| Jul-19 2024 | $0.00004405 | $0.00004273 | $0.00005238 | $0.00005046 | $51,304 | - |
| Jul-18 2024 | $0.00004403 | $0.00004191 | $0.00004403 | $0.00004335 | $40,185 | - |
| Jul-17 2024 | $0.00004336 | $0.00004194 | $0.00005038 | $0.00005038 | $42,123 | - |
| Jul-16 2024 | $0.00005107 | $0.00004233 | $0.00005236 | $0.00004416 | $39,346 | - |
| Jul-15 2024 | $0.00004398 | $0.00004209 | $0.00004398 | $0.00004297 | $43,622 | - |
| Jul-14 2024 | $0.00004303 | $0.00004168 | $0.00004395 | $0.00004182 | $40,468 | - |
| Jul-13 2024 | $0.00004186 | $0.00004148 | $0.00004276 | $0.00004148 | $32,022 | - |
| Jul-12 2024 | $0.00004143 | $0.00004124 | $0.00004397 | $0.00004213 | $33,676 | - |