時価総額 $3.30T
-1.27%
ボリューム24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Odyssey (OCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Jun-11 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Jun-10 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Jun-09 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Jun-08 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Jun-07 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Jun-06 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Jun-05 2025 | $0.0000118 | $0.0000069631 | $0.00001689 | $0.0000069631 | - | - |
| Jun-04 2025 | $0.00001205 | $0.0000058528 | $0.0000186 | $0.0000058528 | $138,880 | - |
| Jun-03 2025 | $0.0000078041 | $0.000005182 | $0.0000096253 | $0.0000073226 | $115,742 | - |
| Jun-02 2025 | $0.0000073521 | $0.0000053017 | $0.0000078531 | $0.0000059924 | $106,629 | - |
| Jun-01 2025 | $0.0000058717 | $0.0000050515 | $0.0000059625 | $0.0000052322 | $99,396 | - |
| May-31 2025 | $0.0000050323 | $0.0000046422 | $0.0000061721 | $0.000006092 | $95,088 | - |
| May-30 2025 | $0.0000061108 | $0.0000048001 | $0.0000074014 | $0.0000048991 | $101,906 | - |
| May-29 2025 | $0.0000047389 | $0.0000046002 | $0.00001606 | $0.0000159 | $89,813 | - |