時価総額 €2.52T
-0.37%
ボリューム24h €222.85B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
硬貨
27.232
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.030213 | €0.03002 | €0.032581 | €0.030171 | €2,196 | €527,801 |
May-20 2024 | €0.030171 | €0.02833 | €0.030171 | €0.029967 | €1,667 | €527,061 |
May-19 2024 | €0.030113 | €0.028068 | €0.030113 | €0.029596 | €1,764 | €526,052 |
May-18 2024 | €0.029795 | €0.029464 | €0.032966 | €0.0317 | €1,880 | €520,493 |
May-17 2024 | €0.0317 | €0.030895 | €0.043805 | €0.036959 | €7,905 | €553,776 |
May-16 2024 | €0.036959 | €0.033802 | €0.037578 | €0.033802 | €2,836 | €645,634 |
May-15 2024 | €0.033802 | €0.030614 | €0.033802 | €0.030725 | €1,512 | €590,494 |
May-14 2024 | €0.030794 | €0.030319 | €0.031558 | €0.031224 | €1,248 | €537,951 |
May-13 2024 | €0.031224 | €0.02591 | €0.031337 | €0.028181 | €5,563 | €545,456 |
May-12 2024 | €0.02812 | €0.02812 | €0.028781 | €0.028518 | €409 | €491,228 |
May-11 2024 | €0.028711 | €0.028711 | €0.029687 | €0.029166 | €1,498 | €501,555 |
May-10 2024 | €0.029166 | €0.029067 | €0.031045 | €0.03082 | €583 | €509,510 |
May-09 2024 | €0.030537 | €0.029764 | €0.030537 | €0.030231 | €683 | €533,453 |
May-08 2024 | €0.030231 | €0.030231 | €0.032484 | €0.032484 | €1,355 | €528,115 |
May-07 2024 | €0.032484 | €0.030951 | €0.032873 | €0.032873 | €2,313 | €567,474 |
ODIN PROTOCOL(ODIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、995日間分析、31-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.