時価総額 $3.47T
0.23%
ボリューム24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
55 秒 前
OctonetAI (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00337262 | $0.0032893 | $0.00349286 | $0.00349286 | $82,065 | $332,203 |
| Jan-14 2026 | $0.00349311 | $0.00343508 | $0.00355167 | $0.00355129 | $80,327 | $344,071 |
| Jan-13 2026 | $0.00355192 | $0.00341428 | $0.00355192 | $0.00345823 | $79,183 | $349,864 |
| Jan-12 2026 | $0.00346849 | $0.0034569 | $0.00355067 | $0.0034569 | $78,561 | $341,646 |
| Jan-11 2026 | $0.00345714 | $0.0034357 | $0.00350919 | $0.0034372 | $81,309 | $340,529 |
| Jan-10 2026 | $0.00343757 | $0.00340754 | $0.00344761 | $0.00344049 | $78,057 | $338,601 |
| Jan-09 2026 | $0.00344613 | $0.00344613 | $0.00356294 | $0.003526 | $79,910 | $339,444 |
| Jan-08 2026 | $0.00354094 | $0.00342275 | $0.00355702 | $0.00346441 | $82,653 | $348,783 |
| Jan-07 2026 | $0.00346599 | $0.00342535 | $0.00359561 | $0.00359561 | $80,323 | $341,401 |
| Jan-06 2026 | $0.00359628 | $0.00351101 | $0.00366752 | $0.00356468 | $78,387 | $354,234 |
| Jan-05 2026 | $0.00358896 | $0.00337897 | $0.00358896 | $0.00342245 | $82,676 | $353,513 |
| Jan-04 2026 | $0.00341438 | $0.0033503 | $0.00344005 | $0.0033503 | $81,173 | $336,316 |
| Jan-03 2026 | $0.00333249 | $0.00329335 | $0.00333597 | $0.0033158 | $79,614 | $328,251 |
| Jan-02 2026 | $0.00334972 | $0.00314125 | $0.00335631 | $0.00314125 | $83,348 | $329,947 |
| Jan-01 2026 | $0.00310999 | $0.0029174 | $0.00310999 | $0.00296118 | $84,413 | $306,334 |