時価総額 $3.55T
2.75%
ボリューム24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
硬貨
32.018
+20
取引所
885
最後の更新
1 分 前
OctonetAI (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.067145 | $0.060802 | $0.070404 | $0.065559 | $529,628 | $6,613,816 |
| Jun-01 2025 | $0.069517 | $0.059153 | $0.069799 | $0.063753 | $605,911 | $6,847,519 |
| May-31 2025 | $0.064946 | $0.046431 | $0.068363 | $0.046431 | $952,376 | $6,397,232 |
| May-30 2025 | $0.045153 | $0.045153 | $0.05758 | $0.055841 | $1,159,748 | $4,447,589 |
| May-29 2025 | $0.057837 | $0.057837 | $0.076377 | $0.068375 | $1,256,155 | $5,696,956 |
| May-28 2025 | $0.066087 | $0.063065 | $0.092209 | $0.082189 | $2,615,920 | $6,509,626 |
| May-27 2025 | $0.075048 | $0.042301 | $0.081431 | $0.045071 | $3,125,239 | $7,392,284 |
| May-26 2025 | $0.044921 | $0.039666 | $0.045745 | $0.039666 | $664,496 | $4,424,732 |
| May-25 2025 | $0.039573 | $0.036066 | $0.04039 | $0.04039 | $301,961 | $3,897,975 |
| May-24 2025 | $0.0368 | $0.031703 | $0.039783 | $0.033302 | $732,910 | $3,624,857 |
| May-23 2025 | $0.038101 | $0.030587 | $0.041809 | $0.041809 | $814,885 | $3,753,008 |
| May-22 2025 | $0.041052 | $0.038432 | $0.047405 | $0.038432 | $670,270 | $4,043,665 |
| May-21 2025 | $0.03744 | $0.036751 | $0.042632 | $0.039081 | $554,372 | $3,687,847 |
| May-20 2025 | $0.041347 | $0.031486 | $0.042257 | $0.031585 | $859,195 | $4,072,680 |
| May-19 2025 | $0.032653 | $0.029949 | $0.035056 | $0.035056 | $301,274 | $3,216,386 |