時価総額 $3.17T
-1.63%
ボリューム24h $131.51B
-30.39%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
OctonetAI (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00303773 | $0.00303426 | $0.00315649 | $0.00306396 | $82,167 | $299,217 |
| Dec-25 2025 | $0.0031531 | $0.00297398 | $0.00318085 | $0.00297398 | $82,205 | $310,581 |
| Dec-24 2025 | $0.00297188 | $0.00292289 | $0.00305821 | $0.00305806 | $78,837 | $292,731 |
| Dec-23 2025 | $0.00307227 | $0.00303178 | $0.00312109 | $0.00309017 | $78,432 | $302,619 |
| Dec-22 2025 | $0.0030899 | $0.00304705 | $0.00313274 | $0.00308709 | $80,269 | $304,356 |
| Dec-21 2025 | $0.00308723 | $0.00308723 | $0.00314315 | $0.00314283 | $80,407 | $304,093 |
| Dec-20 2025 | $0.00314295 | $0.00310438 | $0.00317649 | $0.00312895 | $82,342 | $309,581 |
| Dec-19 2025 | $0.00312799 | $0.00293363 | $0.00314113 | $0.00294838 | $79,745 | $308,107 |
| Dec-18 2025 | $0.00294944 | $0.00292522 | $0.00319194 | $0.00305637 | $77,771 | $290,520 |
| Dec-17 2025 | $0.00305525 | $0.00301506 | $0.00334216 | $0.0032078 | $79,732 | $300,943 |
| Dec-16 2025 | $0.00320779 | $0.00313048 | $0.00322519 | $0.00314498 | $78,711 | $315,968 |
| Dec-15 2025 | $0.00314464 | $0.00307061 | $0.0032716 | $0.00326563 | $82,272 | $309,748 |
| Dec-14 2025 | $0.00326576 | $0.00326555 | $0.00344447 | $0.00340932 | $79,063 | $321,678 |
| Dec-13 2025 | $0.00340897 | $0.0033736 | $0.00351165 | $0.00350653 | $78,942 | $335,784 |
| Dec-12 2025 | $0.00345279 | $0.00345271 | $0.00368638 | $0.00365271 | $79,145 | $340,101 |