時価総額 $2.54T
4.87%
ボリューム24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
OctonetAI (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00167232 | $0.00153289 | $0.0016725 | $0.00153305 | $77,797 | $164,724 |
| Feb-24 2026 | $0.0015332 | $0.00146267 | $0.00154621 | $0.00148359 | $78,526 | $151,021 |
| Feb-23 2026 | $0.00150457 | $0.00147992 | $0.00159008 | $0.00158925 | $78,752 | $148,200 |
| Feb-22 2026 | $0.00159042 | $0.00158616 | $0.0016448 | $0.00164067 | $79,341 | $156,657 |
| Feb-21 2026 | $0.00164456 | $0.00161957 | $0.00166384 | $0.00164345 | $79,734 | $161,990 |
| Feb-20 2026 | $0.00163361 | $0.00156037 | $0.00163361 | $0.00156046 | $80,630 | $160,911 |
| Feb-19 2026 | $0.00154942 | $0.0015054 | $0.00154949 | $0.00153129 | $78,699 | $152,618 |
| Feb-18 2026 | $0.00152533 | $0.0015104 | $0.00163954 | $0.00163924 | $78,695 | $150,246 |
| Feb-17 2026 | $0.00163978 | $0.00160861 | $0.00167916 | $0.00165827 | $78,640 | $161,519 |
| Feb-16 2026 | $0.00165841 | $0.00163909 | $0.00167536 | $0.0016611 | $78,280 | $163,354 |
| Feb-15 2026 | $0.00166118 | $0.00166089 | $0.00177524 | $0.00171814 | $77,281 | $163,627 |
| Feb-14 2026 | $0.00170892 | $0.00160797 | $0.00170907 | $0.00160797 | $74,854 | $168,329 |
| Feb-13 2026 | $0.00161898 | $0.00148853 | $0.00163724 | $0.00148853 | $77,702 | $159,470 |
| Feb-12 2026 | $0.00148883 | $0.00148692 | $0.00155294 | $0.00151038 | $77,787 | $146,650 |
| Feb-11 2026 | $0.00151069 | $0.00151069 | $0.00162462 | $0.00162462 | $80,490 | $148,803 |