時価総額 $4.10T 1.81%
ボリューム24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
OctonetAI OCTO

OctonetAI (OCTO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00809048 $0.00588561 $0.00925987 $0.00619806 $179,302 $796,913
Oct-24 2025 $0.00620905 $0.00561236 $0.00677652 $0.00561236 $119,999 $611,592
Oct-23 2025 $0.00557682 $0.00522385 $0.00582151 $0.00522385 $81,293 $549,318
Oct-22 2025 $0.00522386 $0.00522386 $0.00549078 $0.00549078 $75,354 $514,551
Oct-21 2025 $0.00556879 $0.0054082 $0.00571237 $0.00561516 $70,748 $548,527
Oct-20 2025 $0.00560796 $0.00543936 $0.0056438 $0.00548722 $69,891 $552,384
Oct-19 2025 $0.00557088 $0.00551927 $0.00567964 $0.00562296 $70,383 $548,733
Oct-18 2025 $0.0056235 $0.00548576 $0.00563531 $0.00550497 $71,347 $553,915
Oct-17 2025 $0.00556439 $0.00524932 $0.00562159 $0.00551389 $86,492 $548,093
Oct-16 2025 $0.00547769 $0.00547769 $0.00584903 $0.0058342 $73,243 $539,553
Oct-15 2025 $0.00587407 $0.00587407 $0.00628767 $0.00619239 $73,404 $578,596
Oct-14 2025 $0.00614311 $0.00595793 $0.0065457 $0.00648885 $73,321 $605,096
Oct-13 2025 $0.00664229 $0.00620867 $0.00664229 $0.00635348 $74,217 $654,266
Oct-12 2025 $0.00636118 $0.00517804 $0.00636163 $0.00528969 $77,878 $626,577
Oct-11 2025 $0.00527959 $0.00521697 $0.00573887 $0.00573887 $73,337 $520,040

OctonetAI(OCTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、341日間分析、19-11-2024日から。