時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
OctonetAI (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00672657 | $0.00672657 | $0.00732802 | $0.00712152 | $91,207 | $662,568 |
| Apr-28 2025 | $0.00717274 | $0.00703303 | $0.00850343 | $0.00850343 | $78,598 | $706,515 |
| Apr-27 2025 | $0.00848978 | $0.00847749 | $0.00890434 | $0.00878495 | $88,255 | $836,244 |
| Apr-26 2025 | $0.00875313 | $0.00847445 | $0.00927433 | $0.00847445 | $107,429 | $862,183 |
| Apr-25 2025 | $0.00854391 | $0.00853901 | $0.010969 | $0.00979022 | $202,423 | $841,575 |
| Apr-24 2025 | $0.00998444 | $0.00664175 | $0.00998444 | $0.00680797 | $159,289 | $983,468 |
| Apr-23 2025 | $0.00684655 | $0.00434149 | $0.00713667 | $0.00434208 | $138,358 | $674,386 |
| Apr-22 2025 | $0.0043409 | $0.004247 | $0.00455947 | $0.00455947 | $77,465 | $427,579 |
| Apr-21 2025 | $0.00456672 | $0.00455699 | $0.00465479 | $0.00461976 | $15,371 | $449,822 |
| Apr-20 2025 | $0.0045408 | $0.00452612 | $0.00468169 | $0.00468169 | $5,315 | $447,269 |
| Apr-19 2025 | $0.00465733 | $0.00462142 | $0.00476462 | $0.00462198 | $56,293 | $458,748 |
| Apr-18 2025 | $0.00462269 | $0.00459231 | $0.00466139 | $0.00464368 | $80,168 | $455,336 |
| Apr-17 2025 | $0.00465637 | $0.004442 | $0.00466761 | $0.00447969 | $79,695 | $458,653 |
| Apr-16 2025 | $0.00454291 | $0.00438782 | $0.00495485 | $0.00495485 | $77,803 | $447,478 |
| Apr-15 2025 | $0.00495203 | $0.00495203 | $0.00569844 | $0.00526751 | $94,469 | $487,776 |