時価総額 $4.11T 0.73%
ボリューム24h $260.12B
BTC % 57.14% -0.36%
ETH % 10.55% 0.75%
硬貨 32.486 +2
取引所 885
最後の更新 1 分 前
OctonetAI OCTO

OctonetAI (OCTO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-18 2025 $0.013668 $0.01225 $0.015417 $0.01225 $169,788 $1,346,326
Jul-17 2025 $0.01232 $0.011877 $0.013195 $0.012005 $155,479 $1,213,565
Jul-16 2025 $0.01213 $0.011752 $0.013107 $0.011961 $180,641 $1,194,903
Jul-15 2025 $0.012065 $0.012065 $0.014106 $0.01388 $133,736 $1,188,484
Jul-14 2025 $0.013916 $0.013916 $0.017263 $0.016087 $126,022 $1,370,729
Jul-13 2025 $0.01595 $0.012793 $0.01595 $0.012793 $141,624 $1,571,112
Jul-12 2025 $0.01273 $0.011621 $0.01468 $0.014611 $163,336 $1,253,915
Jul-11 2025 $0.014558 $0.014287 $0.016324 $0.015951 $140,528 $1,434,035
Jul-10 2025 $0.01629 $0.014387 $0.016817 $0.014458 $128,074 $1,604,640
Jul-09 2025 $0.014419 $0.013568 $0.015136 $0.013725 $98,319 $1,420,297
Jul-08 2025 $0.013814 $0.013255 $0.014054 $0.013457 $110,491 $1,360,679
Jul-07 2025 $0.013301 $0.013301 $0.016123 $0.015965 $183,530 $1,310,189
Jul-06 2025 $0.016012 $0.015735 $0.017723 $0.017371 $133,015 $1,577,265
Jul-05 2025 $0.017289 $0.015649 $0.017522 $0.017522 $165,847 $1,703,011
Jul-04 2025 $0.017489 $0.015879 $0.017496 $0.016995 $174,131 $1,722,751

OctonetAI(OCTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、242日間分析、20-11-2024日から。