時価総額 Tk266.08T
0.48%
ボリューム24h Tk14.53T
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
硬貨
27.050
+12
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk43.17 | Tk42.99 | Tk43.58 | Tk43.49 | - | Tk34,454,009 |
May-07 2024 | Tk43.45 | Tk43.45 | Tk44.16 | Tk43.80 | - | Tk34,674,416 |
May-06 2024 | Tk43.87 | Tk43.79 | Tk44.70 | Tk44.30 | - | Tk35,008,300 |
May-05 2024 | Tk44.26 | Tk43.90 | Tk44.44 | Tk44.14 | - | Tk35,323,819 |
May-04 2024 | Tk44.12 | Tk44.03 | Tk44.41 | Tk44.05 | - | Tk35,206,024 |
May-03 2024 | Tk44.10 | Tk43.16 | Tk44.13 | Tk43.29 | - | Tk35,196,457 |
May-02 2024 | Tk43.32 | Tk42.79 | Tk43.40 | Tk43.12 | - | Tk34,568,310 |
May-01 2024 | Tk43.12 | Tk42.43 | Tk43.46 | Tk43.46 | - | Tk34,409,260 |
Apr-30 2024 | Tk43.35 | Tk43.13 | Tk44.88 | Tk44.73 | - | Tk34,595,967 |
Apr-29 2024 | Tk44.86 | Tk44.30 | Tk45.20 | Tk45.18 | - | Tk35,797,896 |
Apr-28 2024 | Tk45.16 | Tk45.01 | Tk45.56 | Tk45.01 | - | Tk36,042,908 |
Apr-27 2024 | Tk45.00 | Tk44.03 | Tk45.03 | Tk44.22 | - | Tk35,908,971 |
Apr-26 2024 | Tk44.23 | Tk44.11 | Tk44.39 | Tk44.39 | - | Tk35,296,546 |
Apr-25 2024 | Tk44.39 | Tk43.99 | Tk44.54 | Tk44.31 | - | Tk35,423,491 |
Apr-24 2024 | Tk44.15 | Tk44.15 | Tk45.11 | Tk44.83 | - | Tk35,236,983 |
OctoFi(OCTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1319日間分析、28-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.