時価総額 $2.29T
-4.82%
ボリューム24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
硬貨
28.372
+13
取引所
885
最後の更新
50 秒 前
Octavus Prime (OCTAVUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-12 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-11 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-10 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-09 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-08 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-07 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-06 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
| Jul-05 2024 | $0.0000079773 | $0.0000079773 | $0.0000081062 | $0.0000081062 | $21 | - |
| Jul-04 2024 | $0.0000081062 | $0.0000081062 | $0.0000081328 | $0.0000081328 | $37 | - |
| Jul-03 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
| Jul-02 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
| Jul-01 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
| Jun-30 2024 | $0.0000081328 | $0.0000079925 | $0.0000081328 | $0.0000079925 | $41 | - |
| Jun-29 2024 | $0.0000079925 | $0.0000079925 | $0.0000079925 | $0.0000079925 | - | - |