時価総額 $2.18T
2.89%
ボリューム24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
硬貨
28.735
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-12 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-11 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-10 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-09 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-08 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-07 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-06 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-05 2024 | $0.0000079773 | $0.0000079773 | $0.0000081062 | $0.0000081062 | $21 | - |
Jul-04 2024 | $0.0000081062 | $0.0000081062 | $0.0000081328 | $0.0000081328 | $37 | - |
Jul-03 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
Jul-02 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
Jul-01 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
Jun-30 2024 | $0.0000081328 | $0.0000079925 | $0.0000081328 | $0.0000079925 | $41 | - |
Jun-29 2024 | $0.0000079925 | $0.0000079925 | $0.0000079925 | $0.0000079925 | - | - |