時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-12 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-11 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-10 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-09 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-08 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-07 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-06 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-05 2024 | $0.0000079773 | $0.0000079773 | $0.0000081062 | $0.0000081062 | $21 | - |
Jul-04 2024 | $0.0000081062 | $0.0000081062 | $0.0000081328 | $0.0000081328 | $37 | - |
Jul-03 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
Jul-02 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
Jul-01 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
Jun-30 2024 | $0.0000081328 | $0.0000079925 | $0.0000081328 | $0.0000079925 | $41 | - |
Jun-29 2024 | $0.0000079925 | $0.0000079925 | $0.0000079925 | $0.0000079925 | - | - |