時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
55 秒 前
Oceanland (OLAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00010353 | $0.00010322 | $0.00010364 | $0.00010352 | $15,541 | - |
| Apr-27 2025 | $0.00010342 | $0.00010342 | $0.00010543 | $0.00010473 | $16,370 | - |
| Apr-26 2025 | $0.00010474 | $0.00010454 | $0.00010514 | $0.00010476 | $7,732 | - |
| Apr-25 2025 | $0.00010485 | $0.00010233 | $0.00010623 | $0.00010623 | $14,200 | - |
| Apr-24 2025 | $0.00010603 | $0.00010553 | $0.00010965 | $0.00010965 | $11,205 | - |
| Apr-23 2025 | $0.00010944 | $0.00010918 | $0.00010953 | $0.00010953 | $14,964 | - |
| Apr-22 2025 | $0.00010954 | $0.00010945 | $0.00011689 | $0.0001116 | $71,268 | - |
| Apr-21 2025 | $0.0001119 | $0.00010679 | $0.0001119 | $0.00010699 | $70,396 | - |
| Apr-20 2025 | $0.00010709 | $0.00010489 | $0.00011418 | $0.00011418 | $67,157 | - |
| Apr-19 2025 | $0.00011419 | $0.00011388 | $0.00011929 | $0.00011708 | $66,621 | - |
| Apr-18 2025 | $0.00011708 | $0.00011015 | $0.00012128 | $0.0001102 | $66,563 | - |
| Apr-17 2025 | $0.0001121 | $0.00010016 | $0.00012031 | $0.00011748 | $66,476 | - |
| Apr-16 2025 | $0.00011729 | $0.00011368 | $0.00012199 | $0.00011399 | $49,100 | - |
| Apr-15 2025 | $0.00011379 | $0.00010449 | $0.00011398 | $0.00010919 | $16,775 | - |
| Apr-14 2025 | $0.00010908 | $0.00010695 | $0.00011645 | $0.00011645 | $54,733 | - |