時価総額 $3.24T
-0.39%
ボリューム24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
硬貨
34.109
+9
取引所
885
最後の更新
59 秒 前
OceanEX Token (OCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-09 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-08 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $4 | $257,534 |
| Apr-07 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-06 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $4 | $257,534 |
| Apr-05 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-04 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-03 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-02 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-01 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Mar-31 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Mar-30 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Mar-29 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $4 | $257,534 |
| Mar-28 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Mar-27 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |