時価総額 $3.03T
-5.75%
ボリューム24h $375.40B
39.64%
BTC % 54.6%
-0.42%
ETH % 10.91%
-1.74%
硬貨
34.177
+32
取引所
885
最後の更新
32 秒 前
Occidental Petroleum Tokenized Stock (Ondo) (OXYon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $45.47 | $44.89 | $46.66 | $44.89 | $66,270 | $0 |
| Jan-28 2026 | $44.85 | $44.50 | $45.06 | $44.50 | $77,772 | $0 |
| Jan-27 2026 | $44.52 | $43.78 | $44.55 | $43.94 | $3,922 | $0 |
| Jan-26 2026 | $43.94 | $43.70 | $44.73 | $44.19 | $41,056 | $0 |
| Jan-25 2026 | $44.19 | $44.19 | $44.19 | $44.19 | - | $0 |
| Jan-24 2026 | $44.19 | $44.18 | $44.20 | $44.19 | $1,998 | $0 |
| Jan-23 2026 | $44.21 | $43.17 | $44.42 | $43.20 | $7,967 | $0 |
| Jan-22 2026 | $43.18 | $42.53 | $43.57 | $43.57 | $42,978 | $0 |
| Jan-21 2026 | $43.48 | $42.23 | $43.66 | $42.26 | $30,090 | $0 |
| Jan-20 2026 | $42.25 | $42.14 | $42.77 | $42.72 | $11,707 | $0 |
| Jan-19 2026 | $42.72 | $42.72 | $42.72 | $42.72 | - | $0 |
| Jan-18 2026 | $42.72 | $42.72 | $42.72 | $42.72 | - | $0 |
| Jan-17 2026 | $42.72 | $42.71 | $42.72 | $42.72 | - | $0 |
| Jan-16 2026 | $42.73 | $42.70 | $43.55 | $43.22 | $4,073 | $0 |
| Jan-15 2026 | $43.30 | $43.00 | $44.43 | $44.43 | $4,925 | $0 |