時価総額 $2.60T
-1.86%
ボリューム24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
硬貨
34.340
+2
取引所
885
最後の更新
27 秒 前
OC Protocol (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-12 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-11 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-10 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-09 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-08 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-07 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-06 2026 | $0.00070948 | $0.00070948 | $0.00070967 | $0.00070967 | - | - |
| Mar-05 2026 | $0.00071185 | $0.00070822 | $0.00073163 | $0.00072872 | $19 | - |
| Mar-04 2026 | $0.00072572 | $0.00065126 | $0.00072572 | $0.00065126 | $300 | - |
| Mar-03 2026 | $0.00065126 | $0.00065126 | $0.00065126 | $0.00065126 | - | - |
| Mar-02 2026 | $0.00065126 | $0.00065126 | $0.00065126 | $0.00065126 | - | - |
| Mar-01 2026 | $0.00065126 | $0.00065126 | $0.00067758 | $0.00066931 | - | - |
| Feb-28 2026 | $0.00067047 | $0.00066474 | $0.00067228 | $0.00067228 | $42 | - |
| Feb-27 2026 | $0.00067228 | $0.00067228 | $0.00067309 | $0.00067309 | - | - |