時価総額 $2.51T
-0.07%
ボリューム24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
OC Protocol (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-20 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-19 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-18 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-17 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-16 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-15 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-14 2026 | $0.00069632 | $0.00068802 | $0.00069689 | $0.00068802 | - | - |
| Feb-13 2026 | $0.00068883 | $0.00066151 | $0.00069091 | $0.00066151 | $25 | - |
| Feb-12 2026 | $0.00066309 | $0.00065242 | $0.00067995 | $0.0006696 | $22 | - |
| Feb-11 2026 | $0.0006696 | $0.00066807 | $0.00069058 | $0.00068946 | - | - |
| Feb-10 2026 | $0.00068509 | $0.00068509 | $0.00070374 | $0.00069993 | $36 | - |
| Feb-09 2026 | $0.00070398 | $0.00067832 | $0.00070799 | $0.00067832 | $64 | - |
| Feb-08 2026 | $0.00067832 | $0.00067832 | $0.00067832 | $0.00067832 | - | - |
| Feb-07 2026 | $0.00067832 | $0.00067832 | $0.00071399 | $0.00070155 | - | - |