時価総額 $3.13T
0.48%
ボリューム24h $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
硬貨
31.699
+1
取引所
885
最後の更新
2 分 前
OC Protocol (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00094146 | $0.00093894 | $0.00094961 | $0.00094961 | - | - |
| Apr-26 2025 | $0.00094761 | $0.00093423 | $0.00094761 | $0.00093423 | $142 | - |
| Apr-25 2025 | $0.00093423 | $0.00093423 | $0.00093423 | $0.00093423 | - | - |
| Apr-24 2025 | $0.00093423 | $0.00092094 | $0.00093579 | $0.00093579 | - | - |
| Apr-23 2025 | $0.00093747 | $0.00085453 | $0.00094154 | $0.00085453 | $47 | - |
| Apr-22 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-21 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-20 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-19 2025 | $0.00085453 | $0.00084379 | $0.00085453 | $0.00084379 | - | - |
| Apr-18 2025 | $0.00084361 | $0.00083981 | $0.00084588 | $0.00083981 | $2 | - |
| Apr-17 2025 | $0.00083981 | $0.00083981 | $0.00083981 | $0.00083981 | - | - |
| Apr-16 2025 | $0.00083981 | $0.0008319 | $0.00084096 | $0.00083239 | - | - |
| Apr-15 2025 | $0.00083736 | $0.00083736 | $0.00085913 | $0.00084372 | $2 | - |
| Apr-14 2025 | $0.00084658 | $0.00083461 | $0.0008501 | $0.00083461 | $2 | - |
| Apr-13 2025 | $0.00083461 | $0.00083461 | $0.00083461 | $0.00083461 | - | - |