時価総額 $4.10T
-1.58%
ボリューム24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
OC Protocol (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00113135 | $0.00113063 | $0.00116418 | $0.00116328 | - | - |
| Aug-18 2025 | $0.00116462 | $0.00116462 | $0.00117217 | $0.00117217 | $38 | - |
| Aug-17 2025 | $0.00117217 | $0.00117217 | $0.00117217 | $0.00117217 | - | - |
| Aug-16 2025 | $0.00117217 | $0.00117217 | $0.00117217 | $0.00117217 | - | - |
| Aug-15 2025 | $0.00117217 | $0.0011704 | $0.00119241 | $0.00118377 | - | - |
| Aug-14 2025 | $0.00118569 | $0.001179 | $0.00119012 | $0.00119012 | $0 | - |
| Aug-13 2025 | $0.00119012 | $0.00119012 | $0.00119012 | $0.00119012 | - | - |
| Aug-12 2025 | $0.00119012 | $0.00119012 | $0.00119012 | $0.00119012 | - | - |
| Aug-11 2025 | $0.00119012 | $0.00118667 | $0.00122069 | $0.00119293 | - | - |
| Aug-10 2025 | $0.00118938 | $0.00108998 | $0.00118941 | $0.00108998 | $2 | - |
| Aug-09 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-08 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-07 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-06 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-05 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |