時価総額 $2.72T
-5.26%
ボリューム24h $345.05B
-8.71%
BTC % 55.22%
0.52%
ETH % 9.63%
-6.75%
硬貨
34.180
取引所
885
最後の更新
21 秒 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
OC Protocol (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-31 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-30 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-29 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-28 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-27 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-26 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-25 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-24 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-23 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-22 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-21 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-20 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-19 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-18 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |