時価総額 $2.27T
-0.3%
ボリューム24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
硬貨
29.080
+15
取引所
885
最後の更新
2 分 前
OC Protocol (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00060215 | $0.00059019 | $0.00061126 | $0.00060435 | - | - |
| Oct-09 2024 | $0.00060637 | $0.00060626 | $0.00062478 | $0.00062145 | $1 | - |
| Oct-08 2024 | $0.00062032 | $0.00061909 | $0.00124789 | $0.0012464 | $12 | - |
| Oct-07 2024 | $0.00125264 | $0.00125264 | $0.00128092 | $0.00125806 | - | - |
| Oct-06 2024 | $0.00125517 | $0.00123708 | $0.00125675 | $0.00123888 | - | - |
| Oct-05 2024 | $0.00123961 | $0.00123562 | $0.00124638 | $0.00124189 | - | - |
| Oct-04 2024 | $0.00124126 | $0.00121272 | $0.00124858 | $0.00121272 | - | - |
| Oct-03 2024 | $0.00121673 | $0.00120345 | $0.00122716 | $0.00121341 | - | - |
| Oct-02 2024 | $0.00121595 | $0.00120643 | $0.00124253 | $0.00121453 | - | - |
| Oct-01 2024 | $0.00121726 | $0.00121519 | $0.00128059 | $0.00126339 | - | - |
| Sep-30 2024 | $0.00127032 | $0.00126721 | $0.00131015 | $0.00131015 | - | - |
| Sep-29 2024 | $0.00131243 | $0.00130987 | $0.00131869 | $0.00131861 | - | - |
| Sep-28 2024 | $0.00131298 | $0.00130942 | $0.00132193 | $0.00131678 | - | - |
| Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132828 | $0.00130388 | - | - |
| Sep-26 2024 | $0.00129544 | $0.00125692 | $0.0013094 | $0.00126497 | - | - |