時価総額 $2.39T
-0.88%
ボリューム24h $101.63B
-17.07%
BTC % 52.55%
0.05%
ETH % 13.75%
-0.36%
硬貨
28.580
+8
取引所
885
最後の更新
2 分 前
OC Protocol (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00064561 | $0.00063865 | $0.00064599 | $0.00064396 | - | - |
| Aug-24 2024 | $0.00063984 | $0.00063849 | $0.00064319 | $0.00064043 | - | - |
| Aug-23 2024 | $0.00064328 | $0.00060581 | $0.00064574 | $0.00060581 | - | - |
| Aug-22 2024 | $0.00060395 | $0.00060257 | $0.00061214 | $0.00061088 | - | - |
| Aug-21 2024 | $0.00061174 | $0.00059069 | $0.00061599 | $0.0005926 | - | - |
| Aug-20 2024 | $0.00059217 | $0.00058753 | $0.00061269 | $0.00059507 | $10 | - |
| Aug-19 2024 | $0.0005926 | $0.00058115 | $0.0005926 | $0.00058552 | - | - |
| Aug-18 2024 | $0.00059136 | $0.00059136 | $0.00060149 | $0.00059494 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058893 | $0.00057202 | $0.00059705 | $0.00057621 | $1 | - |
| Aug-15 2024 | $0.00057629 | $0.00056925 | $0.00059792 | $0.00058873 | $54 | - |
| Aug-14 2024 | $0.00058998 | $0.00058823 | $0.00061386 | $0.0006062 | $11 | - |
| Aug-13 2024 | $0.00060576 | $0.00058746 | $0.0006137 | $0.00059406 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060332 | $0.00058975 | - | - |
| Aug-11 2024 | $0.00058843 | $0.00058725 | $0.00061758 | $0.00061083 | - | - |