時価総額 $2.51T
-0.06%
ボリューム24h $178.16B
-4.68%
BTC % 53.82%
-0.22%
ETH % 9.6%
1.56%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
OASIS (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.850717 | $0.835526 | $0.850717 | $0.844378 | $11,162 | - |
| Feb-15 2026 | $0.844931 | $0.830841 | $0.845014 | $0.833839 | $111,039 | - |
| Feb-14 2026 | $0.834321 | $0.830284 | $0.841314 | $0.832207 | $20,066 | - |
| Feb-13 2026 | $0.832209 | $0.821103 | $0.837186 | $0.824118 | $9,219 | - |
| Feb-12 2026 | $0.823282 | $0.814308 | $0.828679 | $0.826756 | $43,446 | - |
| Feb-11 2026 | $0.826812 | $0.81535 | $0.833893 | $0.833549 | $53,067 | - |
| Feb-10 2026 | $0.833814 | $0.830468 | $0.842453 | $0.841971 | $23,782 | - |
| Feb-09 2026 | $0.842468 | $0.832955 | $0.847881 | $0.839059 | $9,053 | - |
| Feb-08 2026 | $0.839942 | $0.838261 | $0.844248 | $0.842421 | $46,514 | - |
| Feb-07 2026 | $0.842208 | $0.830831 | $0.845212 | $0.84019 | $47,102 | - |
| Feb-06 2026 | $0.845705 | $0.817538 | $0.848395 | $0.817538 | $164,746 | - |
| Feb-05 2026 | $0.834412 | $0.820128 | $0.841073 | $0.820128 | $223,731 | - |
| Feb-04 2026 | $0.819408 | $0.81872 | $0.833659 | $0.820027 | $67,504 | - |
| Feb-03 2026 | $0.816026 | $0.815687 | $0.838022 | $0.830094 | $468,918 | - |
| Feb-02 2026 | $0.829808 | $0.80975 | $0.839753 | $0.825986 | $34,356 | - |