時価総額 $3.26T
2.17%
ボリューム24h $220.82B
5.81%
BTC % 54.99%
0.25%
ETH % 11.16%
1.25%
硬貨
34.134
+9
取引所
885
最後の更新
3 分 前
OASIS (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.825307 | $0.804973 | $0.825344 | $0.809556 | $6,439 | - |
| Jan-26 2026 | $0.809033 | $0.804658 | $0.813561 | $0.804878 | $5,559 | - |
| Jan-25 2026 | $0.802234 | $0.799657 | $0.810308 | $0.802138 | $221,291 | - |
| Jan-24 2026 | $0.802171 | $0.796984 | $0.803617 | $0.7995 | $110,903 | - |
| Jan-23 2026 | $0.79513 | $0.791954 | $0.801098 | $0.792175 | $300,447 | - |
| Jan-22 2026 | $0.792175 | $0.778126 | $0.79676 | $0.778664 | $109,178 | - |
| Jan-21 2026 | $0.778843 | $0.776015 | $0.790057 | $0.7763 | $575,462 | - |
| Jan-20 2026 | $0.77794 | $0.77794 | $0.786608 | $0.780399 | $374,153 | - |
| Jan-19 2026 | $0.780373 | $0.762522 | $0.787322 | $0.777508 | $123,485 | - |
| Jan-18 2026 | $0.780282 | $0.778716 | $0.786379 | $0.781478 | $132,882 | - |
| Jan-17 2026 | $0.781478 | $0.779468 | $0.78754 | $0.784391 | $326,338 | - |
| Jan-16 2026 | $0.784392 | $0.779601 | $0.789932 | $0.783341 | $108,799 | - |
| Jan-15 2026 | $0.78331 | $0.782387 | $0.790631 | $0.790631 | $121,350 | - |
| Jan-14 2026 | $0.790492 | $0.783485 | $0.793514 | $0.79274 | $110,918 | - |
| Jan-13 2026 | $0.78845 | $0.782771 | $0.795573 | $0.783851 | $185,294 | - |