時価総額 $3.36T
-2.15%
ボリューム24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
硬貨
33.908
+5
取引所
885
最後の更新
13 秒 前
OASIS (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.749153 | $0.739785 | $0.749926 | $0.740172 | $115,028 | - |
| Jan-05 2026 | $0.741314 | $0.725914 | $0.746793 | $0.725914 | $197,766 | - |
| Jan-04 2026 | $0.725872 | $0.725872 | $0.739987 | $0.736834 | $31,076 | - |
| Jan-03 2026 | $0.736548 | $0.725318 | $0.736548 | $0.728238 | $23,617 | - |
| Jan-02 2026 | $0.728321 | $0.722729 | $0.731283 | $0.725825 | $196,259 | - |
| Jan-01 2026 | $0.725611 | $0.717847 | $0.725611 | $0.717847 | $85,735 | - |
| Dec-31 2025 | $0.717807 | $0.713488 | $0.721952 | $0.71366 | $41,768 | - |
| Dec-30 2025 | $0.713546 | $0.711018 | $0.718404 | $0.714201 | $22,658 | - |
| Dec-29 2025 | $0.713269 | $0.702589 | $0.713699 | $0.704361 | $21,801 | - |
| Dec-28 2025 | $0.704331 | $0.701891 | $0.708953 | $0.701891 | $83,508 | - |
| Dec-27 2025 | $0.701893 | $0.692818 | $0.704707 | $0.699505 | $297,796 | - |
| Dec-26 2025 | $0.699618 | $0.69935 | $0.699899 | $0.699603 | $165,662,125 | - |
| Dec-25 2025 | $0.684106 | $0.684106 | $0.695388 | $0.695388 | $397,007,102 | - |
| Dec-24 2025 | $0.696883 | $0.682591 | $0.698107 | $0.693887 | $230,121 | - |
| Dec-23 2025 | $0.69417 | $0.688172 | $0.69743 | $0.694202 | $1,049,164 | - |