時価総額 $2.54T
3.63%
ボリューム24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
OASIS (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.856385 | $0.852762 | $0.862798 | $0.855935 | $18,451 | - |
| Mar-07 2026 | $0.85587 | $0.855837 | $0.866986 | $0.866986 | $5,487 | - |
| Mar-06 2026 | $0.868199 | $0.860277 | $0.872376 | $0.872176 | $232,986 | - |
| Mar-05 2026 | $0.87224 | $0.86828 | $0.884239 | $0.870535 | $3,307 | - |
| Mar-04 2026 | $0.87469 | $0.865235 | $0.879826 | $0.869122 | $35,199 | - |
| Mar-03 2026 | $0.868384 | $0.856266 | $0.86967 | $0.865303 | $29,299 | - |
| Mar-02 2026 | $0.872023 | $0.861962 | $0.875807 | $0.864148 | $19,319 | - |
| Mar-01 2026 | $0.863121 | $0.857859 | $0.874469 | $0.863709 | $24,430 | - |
| Feb-28 2026 | $0.865853 | $0.861221 | $0.874839 | $0.865065 | $211,344 | - |
| Feb-27 2026 | $0.863538 | $0.85843 | $0.876342 | $0.86977 | $34,995 | - |
| Feb-26 2026 | $0.869775 | $0.86356 | $0.871936 | $0.86356 | $23,744 | - |
| Feb-25 2026 | $0.867164 | $0.86388 | $0.880519 | $0.866458 | $45,829 | - |
| Feb-24 2026 | $0.866896 | $0.84504 | $0.868954 | $0.8456 | $51,386 | - |
| Feb-23 2026 | $0.844941 | $0.840158 | $0.859339 | $0.85257 | $1,002,562 | - |
| Feb-22 2026 | $0.852685 | $0.845509 | $0.854717 | $0.853112 | $42,108 | - |