時価総額 $2.52T
1.42%
ボリューム24h $143.69B
28.04%
BTC % 53.75%
0.13%
ETH % 9.85%
1.32%
硬貨
34.437
+2
取引所
885
最後の更新
56 秒 前
OASIS (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.891668 | $0.891668 | $0.897693 | $0.893953 | $7,755 | - |
| Mar-28 2026 | $0.895399 | $0.894488 | $0.900086 | $0.896493 | $3,079 | - |
| Mar-27 2026 | $0.894255 | $0.893058 | $0.899091 | $0.899081 | $3,145 | - |
| Mar-26 2026 | $0.898815 | $0.892966 | $0.909663 | $0.909663 | $19,167 | - |
| Mar-25 2026 | $0.909692 | $0.907466 | $0.921371 | $0.917099 | $11,787 | - |
| Mar-24 2026 | $0.915134 | $0.905059 | $0.919747 | $0.915415 | $4,193 | - |
| Mar-23 2026 | $0.91647 | $0.900654 | $0.936495 | $0.901848 | $28,674 | - |
| Mar-22 2026 | $0.902552 | $0.898331 | $0.906735 | $0.900424 | $17,091 | - |
| Mar-21 2026 | $0.908731 | $0.908731 | $0.912437 | $0.912143 | $1,439 | - |
| Mar-20 2026 | $0.912176 | $0.89118 | $0.912176 | $0.894843 | - | - |
| Mar-19 2026 | $0.897096 | $0.884602 | $0.897815 | $0.891397 | $4,668 | - |
| Mar-18 2026 | $0.891397 | $0.888277 | $0.89887 | $0.89887 | - | - |
| Mar-17 2026 | $0.899769 | $0.894148 | $0.91439 | $0.912049 | $10,049 | - |
| Mar-16 2026 | $0.908714 | $0.90022 | $0.909429 | $0.900891 | $24,743 | - |
| Mar-15 2026 | $0.90523 | $0.89024 | $0.90523 | $0.891042 | $20,039 | - |