時価総額 $2.58T
-0.07%
ボリューム24h $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
NvirWorld (NVIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00007395 | $0.00007393 | $0.00007531 | $0.00007393 | $8,644 | $77,843 |
| Feb-07 2026 | $0.00007525 | $0.00007392 | $0.0000753 | $0.00007528 | $19,890 | $79,209 |
| Feb-06 2026 | $0.00007527 | $0.00007388 | $0.00007529 | $0.00007402 | $18,578 | $79,232 |
| Feb-05 2026 | $0.00007519 | $0.00007383 | $0.00007519 | $0.00007517 | $13,152 | $79,142 |
| Feb-04 2026 | $0.00007088 | $0.00007087 | $0.00007196 | $0.0000709 | $12,351 | $74,612 |
| Feb-03 2026 | $0.0000709 | $0.00007075 | $0.00007528 | $0.00007075 | $12,153 | $74,632 |
| Feb-02 2026 | $0.00007392 | $0.00007112 | $0.00007393 | $0.00007391 | $12,100 | $77,809 |
| Feb-01 2026 | $0.00007276 | $0.00007274 | $0.00007395 | $0.00007277 | $11,638 | $76,584 |
| Jan-31 2026 | $0.00007274 | $0.00007271 | $0.00007284 | $0.00007284 | $11,668 | $76,565 |
| Jan-30 2026 | $0.00007287 | $0.00007188 | $0.00007829 | $0.00007787 | $10,196 | $76,700 |
| Jan-29 2026 | $0.00007787 | $0.00007785 | $0.0000916 | $0.00008987 | $10,818 | $81,962 |
| Jan-28 2026 | $0.00009224 | $0.00009081 | $0.00012104 | $0.00012104 | $12,399 | $97,093 |
| Jan-27 2026 | $0.00011982 | $0.00011978 | $0.00012175 | $0.00012047 | $12,011 | $126,114 |
| Jan-26 2026 | $0.00012174 | $0.00012047 | $0.00014285 | $0.00013984 | $11,366 | $128,134 |
| Jan-25 2026 | $0.00014244 | $0.00013977 | $0.00014249 | $0.00014246 | $11,898 | $149,923 |