時価総額 $2.62T
2.98%
ボリューム24h $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
硬貨
34.403
+40
取引所
885
最後の更新
2 分 前
NvirWorld (NVIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | - | $9,811 |
| Mar-16 2026 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | - | $9,811 |
| Mar-15 2026 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | - | $9,811 |
| Mar-14 2026 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | - | $9,811 |
| Mar-13 2026 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | - | $9,811 |
| Mar-12 2026 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | - | $9,811 |
| Mar-11 2026 | $0.0000093211 | $0.0000091209 | $0.00002502 | $0.00002502 | - | $9,811 |
| Mar-10 2026 | $0.00003 | $0.00002222 | $0.00004701 | $0.00003363 | $908 | $31,579 |
| Mar-09 2026 | $0.00003364 | $0.00003362 | $0.00003365 | $0.00003362 | $9 | $35,411 |
| Mar-08 2026 | $0.00003363 | $0.00003362 | $0.00003363 | $0.00003362 | $16 | $35,397 |
| Mar-07 2026 | $0.00003361 | $0.00003361 | $0.00003424 | $0.00003424 | $137 | $35,384 |
| Mar-06 2026 | $0.00003425 | $0.00003424 | $0.00003429 | $0.00003425 | $105 | $36,049 |
| Mar-05 2026 | $0.00003426 | $0.00003425 | $0.0000417 | $0.0000417 | $1,249 | $36,060 |
| Mar-04 2026 | $0.0000417 | $0.000035 | $0.00004625 | $0.00004108 | $5,613 | $43,894 |
| Mar-03 2026 | $0.00004323 | $0.00004228 | $0.000052 | $0.00004849 | $6,235 | $45,503 |