時価総額 $2.09T
1.33%
ボリューム24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
硬貨
28.705
+5
取引所
885
最後の更新
1 分 前
NvirWorld (NVIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00296581 | $0.00288969 | $0.00296823 | $0.00290602 | $53,007 | $3,121,557 |
| Sep-07 2024 | $0.00296851 | $0.00292697 | $0.00296993 | $0.00293215 | $48,561 | $3,124,402 |
| Sep-06 2024 | $0.0029399 | $0.00291908 | $0.00294014 | $0.00293094 | $58,648 | $3,094,282 |
| Sep-05 2024 | $0.00292444 | $0.00285971 | $0.0029455 | $0.00287577 | $52,643 | $3,078,014 |
| Sep-04 2024 | $0.00285978 | $0.00282302 | $0.00293813 | $0.00293511 | $39,434 | $3,009,954 |
| Sep-03 2024 | $0.00293564 | $0.00293043 | $0.00297567 | $0.00293466 | $68,832 | $3,089,799 |
| Sep-02 2024 | $0.00293469 | $0.00290465 | $0.0030163 | $0.00300321 | $114,039 | $3,088,805 |
| Sep-01 2024 | $0.00299388 | $0.00290922 | $0.00300366 | $0.00298077 | $85,048 | $3,151,096 |
| Aug-31 2024 | $0.00296937 | $0.00290578 | $0.00302401 | $0.00299595 | $64,603 | $3,125,299 |
| Aug-30 2024 | $0.002998 | $0.00296889 | $0.00300841 | $0.00300421 | $175,761 | $3,155,437 |
| Aug-29 2024 | $0.00291378 | $0.00291337 | $0.00302113 | $0.00302101 | $496,224 | $3,066,796 |
| Aug-28 2024 | $0.00300208 | $0.00290106 | $0.0030033 | $0.00295773 | $114,165 | $3,159,734 |
| Aug-27 2024 | $0.00295984 | $0.00295984 | $0.00304693 | $0.00303049 | $452,422 | $3,115,273 |
| Aug-26 2024 | $0.00298968 | $0.00288927 | $0.00302199 | $0.00288927 | $543,264 | $3,146,682 |
| Aug-25 2024 | $0.00283872 | $0.00283872 | $0.00293105 | $0.00293017 | $606,086 | $2,987,792 |