時価総額 NZ$3.93T
-2.37%
ボリューム24h NZ$206.61B
2.14%
BTC % 49.46%
-0.42%
ETH % 16.96%
0.17%
硬貨
27.887
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | NZ$0.014262 | NZ$0.01365 | NZ$0.015118 | NZ$0.013881 | NZ$3,997,506 | NZ$15,011,083 |
| Jun-26 2024 | NZ$0.013997 | NZ$0.013414 | NZ$0.015048 | NZ$0.013993 | NZ$4,537,948 | NZ$14,732,974 |
| Jun-25 2024 | NZ$0.01396 | NZ$0.01308 | NZ$0.020387 | NZ$0.018018 | NZ$2,757,521 | NZ$14,693,493 |
| Jun-24 2024 | NZ$0.018121 | NZ$0.018121 | NZ$0.021202 | NZ$0.021202 | NZ$1,875,195 | NZ$19,073,170 |
| Jun-23 2024 | NZ$0.021407 | NZ$0.021257 | NZ$0.022519 | NZ$0.021257 | NZ$2,036,826 | NZ$22,532,000 |
| Jun-22 2024 | NZ$0.021156 | NZ$0.02111 | NZ$0.023901 | NZ$0.023901 | NZ$2,140,019 | NZ$22,267,324 |
| Jun-21 2024 | NZ$0.023866 | NZ$0.02378 | NZ$0.024891 | NZ$0.024512 | NZ$1,703,797 | NZ$25,119,780 |
| Jun-20 2024 | NZ$0.024168 | NZ$0.023993 | NZ$0.025856 | NZ$0.025856 | NZ$2,108,108 | NZ$25,437,880 |
| Jun-19 2024 | NZ$0.02596 | NZ$0.024979 | NZ$0.026937 | NZ$0.025442 | NZ$1,959,800 | NZ$27,323,629 |
| Jun-18 2024 | NZ$0.025228 | NZ$0.024916 | NZ$0.026583 | NZ$0.026583 | NZ$2,753,421 | NZ$26,552,857 |
| Jun-17 2024 | NZ$0.024634 | NZ$0.024634 | NZ$0.027499 | NZ$0.026792 | NZ$2,712,740 | NZ$25,928,610 |
| Jun-16 2024 | NZ$0.026607 | NZ$0.0261 | NZ$0.027535 | NZ$0.027001 | NZ$2,739,031 | NZ$28,004,329 |
| Jun-15 2024 | NZ$0.027912 | NZ$0.026268 | NZ$0.02968 | NZ$0.02968 | NZ$2,706,104 | NZ$29,377,958 |
| Jun-14 2024 | NZ$0.028102 | NZ$0.024019 | NZ$0.032377 | NZ$0.024299 | NZ$3,426,042 | NZ$29,578,462 |
| Jun-13 2024 | NZ$0.024918 | NZ$0.023943 | NZ$0.025162 | NZ$0.024087 | NZ$5,645,028 | NZ$26,227,511 |
NvirWorld（NVIR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、930日間分析、11-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6417 NZD.