時価総額 $2.56T -0.28%
ボリューム24h $125.61B -21.56%
BTC % 51.3% 0.33%
ETH % 15.53% -0.77%
硬貨 28.318 +19
取引所 885
最後の更新 3 分 前
NvirWorld NVIR

NvirWorld (NVIR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2024 $0.00526808 $0.00525529 $0.00583468 $0.00565167 $1,061,085 $5,544,727
Jul-29 2024 $0.00574864 $0.0057476 $0.00605397 $0.00588188 $1,343,286 $6,050,518
Jul-28 2024 $0.00591627 $0.00585567 $0.00619035 $0.00600296 $1,437,203 $6,226,945
Jul-27 2024 $0.00625605 $0.005877 $0.00625605 $0.005877 $1,287,500 $6,584,573
Jul-26 2024 $0.00587822 $0.00573237 $0.00678652 $0.00674925 $1,164,687 $6,186,905
Jul-25 2024 $0.00676458 $0.00651677 $0.00720893 $0.0070484 $1,350,734 $7,119,802
Jul-24 2024 $0.00707008 $0.00699598 $0.00735497 $0.00718001 $1,027,628 $7,441,350
Jul-23 2024 $0.00716819 $0.0070008 $0.007729 $0.0072405 $3,673,486 $7,544,609
Jul-22 2024 $0.00728455 $0.00725276 $0.00786808 $0.00786808 $3,140,700 $7,667,085
Jul-21 2024 $0.00772807 $0.0072931 $0.00779911 $0.00747487 $3,634,017 $8,133,887
Jul-20 2024 $0.00751205 $0.00744396 $0.00792131 $0.0077784 $3,559,774 $7,906,528
Jul-19 2024 $0.00772292 $0.00748443 $0.0078803 $0.00761932 $3,510,238 $8,128,469
Jul-18 2024 $0.00762996 $0.00750856 $0.00796611 $0.00785864 $3,693,269 $8,030,631
Jul-17 2024 $0.0078686 $0.00749234 $0.00787538 $0.00758382 $3,286,609 $8,281,802
Jul-16 2024 $0.00759186 $0.00743811 $0.00794524 $0.00794524 $3,288,922 $7,990,529

NvirWorld(NVIR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、963日間分析、11-12-2021日から。