時価総額 CA$3.61T
1.04%
ボリューム24h CA$241.10B
34.92%
BTC % 51.1%
0.41%
ETH % 15.9%
-0.94%
硬貨
28.164
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | CA$0.010334 | CA$0.01024 | CA$0.010897 | CA$0.0107 | CA$4,897,287 | CA$10,877,248 |
| Jul-19 2024 | CA$0.010624 | CA$0.010296 | CA$0.010841 | CA$0.010482 | CA$4,829,139 | CA$11,182,578 |
| Jul-18 2024 | CA$0.010496 | CA$0.010329 | CA$0.010959 | CA$0.010811 | CA$5,080,941 | CA$11,047,980 |
| Jul-17 2024 | CA$0.010825 | CA$0.010307 | CA$0.010834 | CA$0.010433 | CA$4,521,486 | CA$11,393,523 |
| Jul-16 2024 | CA$0.010444 | CA$0.010232 | CA$0.01093 | CA$0.01093 | CA$4,524,669 | CA$10,992,811 |
| Jul-15 2024 | CA$0.01085 | CA$0.010708 | CA$0.011175 | CA$0.011083 | CA$4,115,598 | CA$11,420,045 |
| Jul-14 2024 | CA$0.010959 | CA$0.010959 | CA$0.011262 | CA$0.011191 | CA$4,818,520 | CA$11,535,046 |
| Jul-13 2024 | CA$0.011464 | CA$0.01092 | CA$0.011512 | CA$0.011129 | CA$4,344,457 | CA$12,066,334 |
| Jul-12 2024 | CA$0.011122 | CA$0.010933 | CA$0.011357 | CA$0.011239 | CA$5,757,450 | CA$11,706,358 |
| Jul-11 2024 | CA$0.011241 | CA$0.010724 | CA$0.011565 | CA$0.011547 | CA$4,164,879 | CA$11,832,159 |
| Jul-10 2024 | CA$0.011422 | CA$0.01105 | CA$0.011767 | CA$0.01114 | CA$4,954,799 | CA$12,022,060 |
| Jul-09 2024 | CA$0.01094 | CA$0.01094 | CA$0.011625 | CA$0.011229 | CA$3,908,249 | CA$11,514,841 |
| Jul-08 2024 | CA$0.011184 | CA$0.010955 | CA$0.012261 | CA$0.012139 | CA$2,464,183 | CA$11,771,683 |
| Jul-07 2024 | CA$0.012431 | CA$0.012251 | CA$0.013906 | CA$0.012589 | CA$3,160,578 | CA$13,084,547 |
| Jul-06 2024 | CA$0.012282 | CA$0.010946 | CA$0.013867 | CA$0.011507 | CA$3,116,874 | CA$12,927,970 |
NvirWorld（NVIR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、953日間分析、12-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37573 CAD.