時価総額 $4.50T
0.64%
ボリューム24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
20 秒 前
Nvidia Inu (NINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001373 | $0.00001373 | $0.00001376 | $0.00001376 | - | $98,477 |
| Oct-03 2025 | $0.00001376 | $0.00001369 | $0.00001378 | $0.00001369 | - | $98,670 |
| Oct-02 2025 | $0.00001369 | $0.00001317 | $0.00001369 | $0.00001317 | - | $98,195 |
| Oct-01 2025 | $0.00001317 | $0.00001217 | $0.00001317 | $0.00001217 | $35 | $94,439 |
| Sep-30 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | $87,264 |
| Sep-29 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | $87,264 |
| Sep-28 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | $87,264 |
| Sep-27 2025 | $0.00001217 | $0.00001201 | $0.00001217 | $0.00001201 | - | $87,264 |
| Sep-26 2025 | $0.00001201 | $0.00001201 | $0.00001271 | $0.00001271 | - | $86,160 |
| Sep-25 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | $91,198 |
| Sep-24 2025 | $0.00001271 | $0.00001271 | $0.00001337 | $0.00001337 | - | $91,198 |
| Sep-23 2025 | $0.00001337 | $0.00001336 | $0.00001337 | $0.00001336 | - | $95,928 |
| Sep-22 2025 | $0.00001336 | $0.00001336 | $0.00001423 | $0.00001423 | $7 | $95,805 |
| Sep-21 2025 | $0.00001423 | $0.00001423 | $0.00001445 | $0.00001445 | - | $102,040 |
| Sep-20 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | $103,643 |