時価総額 $3.28T
0.53%
ボリューム24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
35 秒 前
Nvidia Inu (NINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Dec-02 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Dec-01 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-30 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-29 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-28 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-27 2025 | $0.0000060481 | $0.0000059237 | $0.0000060481 | $0.0000059237 | - | $43,364 |
| Nov-26 2025 | $0.0000059237 | $0.0000058192 | $0.0000059237 | $0.0000058192 | - | $42,472 |
| Nov-25 2025 | $0.0000058192 | $0.0000058192 | $0.0000059461 | $0.0000059461 | - | $41,723 |
| Nov-24 2025 | $0.0000055974 | $0.0000055974 | $0.0000055974 | $0.0000055974 | - | $40,132 |
| Nov-23 2025 | $0.000005501 | $0.000005501 | $0.000005501 | $0.000005501 | - | $39,441 |
| Nov-22 2025 | $0.000005501 | $0.000005501 | $0.000005669 | $0.000005669 | - | $39,441 |
| Nov-21 2025 | $0.000005669 | $0.000005669 | $0.000005669 | $0.000005669 | - | $40,646 |
| Nov-20 2025 | $0.0000059946 | $0.0000059761 | $0.0000059946 | $0.0000059761 | - | $42,981 |
| Nov-19 2025 | $0.0000059761 | $0.0000059761 | $0.000006312 | $0.0000062099 | $374 | $42,848 |