時価総額 $3.44T
-0.65%
ボリューム24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Nvidia Inu (NINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000006565 | $0.000006565 | $0.000006565 | $0.000006565 | - | $47,070 |
| Nov-14 2025 | $0.000006565 | $0.000006565 | $0.0000070288 | $0.0000070288 | - | $47,070 |
| Nov-13 2025 | $0.0000070288 | $0.0000070288 | $0.0000070288 | $0.0000070288 | - | $50,396 |
| Nov-12 2025 | $0.0000070288 | $0.0000070288 | $0.0000071291 | $0.0000071291 | - | $50,396 |
| Nov-11 2025 | $0.0000071291 | $0.0000071291 | $0.000007594 | $0.000007594 | - | $51,115 |
| Nov-10 2025 | $0.000007594 | $0.000007594 | $0.0000076036 | $0.0000076036 | - | $54,448 |
| Nov-09 2025 | $0.0000076036 | $0.0000071699 | $0.0000076036 | $0.0000071699 | $12 | $54,516 |
| Nov-08 2025 | $0.0000071699 | $0.0000071699 | $0.0000071699 | $0.0000071699 | - | $51,407 |
| Nov-07 2025 | $0.0000071699 | $0.0000068461 | $0.0000071699 | $0.0000069949 | - | $51,407 |
| Nov-06 2025 | $0.0000069949 | $0.0000069949 | $0.0000069949 | $0.0000069949 | - | $50,152 |
| Nov-05 2025 | $0.0000069949 | $0.0000069949 | $0.0000069949 | $0.0000069949 | - | $50,152 |
| Nov-04 2025 | $0.0000069949 | $0.0000069949 | $0.0000080318 | $0.0000080318 | - | $50,152 |
| Nov-03 2025 | $0.0000080318 | $0.0000080318 | $0.0000080318 | $0.0000080318 | - | $57,587 |
| Nov-02 2025 | $0.0000080318 | $0.0000080318 | $0.0000080318 | $0.0000080318 | - | $57,587 |
| Nov-01 2025 | $0.0000080318 | $0.0000076629 | $0.0000080318 | $0.0000076629 | - | $57,587 |