時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
1 分 前
Nvidia Inu (NINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000060525 | $0.0000059231 | $0.0000060525 | $0.0000059231 | - | $43,396 |
| Jul-07 2025 | $0.0000059231 | $0.0000058803 | $0.0000059752 | $0.0000058803 | - | $42,467 |
| Jul-06 2025 | $0.0000058803 | $0.0000058639 | $0.0000058803 | $0.0000058639 | - | $42,161 |
| Jul-05 2025 | $0.0000058639 | $0.0000058639 | $0.0000059056 | $0.0000058646 | - | $42,044 |
| Jul-04 2025 | $0.0000058646 | $0.0000058646 | $0.0000062346 | $0.0000062346 | - | $42,048 |
| Jul-03 2025 | $0.0000062346 | $0.0000062346 | $0.0000063699 | $0.0000063699 | - | $44,701 |
| Jul-02 2025 | $0.0000063699 | $0.0000059738 | $0.0000063699 | $0.0000059738 | - | $45,671 |
| Jul-01 2025 | $0.0000059738 | $0.0000059738 | $0.0000061317 | $0.0000061317 | - | $42,831 |
| Jun-30 2025 | $0.0000061317 | $0.0000059577 | $0.0000061317 | $0.0000059577 | - | $43,963 |
| Jun-29 2025 | $0.0000059577 | $0.0000059577 | $0.0000059577 | $0.0000059577 | - | $42,716 |
| Jun-28 2025 | $0.0000059577 | $0.0000059577 | $0.0000059577 | $0.0000059577 | - | $42,716 |
| Jun-27 2025 | $0.0000059577 | $0.0000059577 | $0.0000062579 | $0.0000062579 | - | $42,716 |
| Jun-26 2025 | $0.0000062579 | $0.0000060052 | $0.0000062579 | $0.0000060052 | - | $44,868 |
| Jun-25 2025 | $0.0000060052 | $0.0000056939 | $0.000006052 | $0.0000056939 | - | $43,056 |
| Jun-24 2025 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | $40,825 |