時価総額 $3.52T
1.22%
ボリューム24h $278.17B
-16.98%
BTC % 58.85%
-0.54%
ETH % 8.57%
4.2%
硬貨
31.797
+1
取引所
885
最後の更新
2 分 前
Nutcash (NCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00807976 | $0.00763647 | $0.00815761 | $0.00771005 | - | - |
| May-09 2025 | $0.0071872 | $0.00704951 | $0.0071872 | $0.00704951 | - | - |
| May-08 2025 | $0.00704951 | $0.00588461 | $0.00704951 | $0.00588461 | - | - |
| May-07 2025 | $0.00588461 | $0.00583978 | $0.00588461 | $0.00583978 | - | - |
| May-06 2025 | $0.00583978 | $0.00583978 | $0.00596876 | $0.00596298 | - | - |
| May-05 2025 | $0.00596298 | $0.00575404 | $0.00596298 | $0.0058832 | - | - |
| May-04 2025 | $0.0058832 | $0.0058832 | $0.0058832 | $0.0058832 | - | - |
| May-03 2025 | $0.0058832 | $0.0058832 | $0.00608336 | $0.0060755 | - | - |
| May-02 2025 | $0.0060755 | $0.00604074 | $0.00620412 | $0.0060445 | - | - |
| May-01 2025 | $0.0060445 | $0.0059891 | $0.00626914 | $0.00616345 | - | - |
| Apr-30 2025 | $0.00616345 | $0.00582967 | $0.00616345 | $0.00582967 | - | - |
| Apr-29 2025 | $0.00582967 | $0.00557091 | $0.00584972 | $0.00557091 | - | - |
| Apr-28 2025 | $0.00557091 | $0.00557091 | $0.00610287 | $0.00589532 | - | - |
| Apr-27 2025 | $0.00592548 | $0.00571687 | $0.00593078 | $0.00571687 | - | - |
| Apr-26 2025 | $0.00568018 | $0.00549475 | $0.00568018 | $0.00549475 | - | - |