時価総額 $2.72T
3.21%
ボリューム24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Nutcash (NCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00362709 | $0.00347921 | $0.00362709 | $0.00347921 | - | - |
| Mar-14 2026 | $0.00347921 | $0.00347921 | $0.00355845 | $0.00355845 | - | - |
| Mar-13 2026 | $0.00355845 | $0.00347574 | $0.00355845 | $0.00347574 | - | - |
| Mar-12 2026 | $0.00347574 | $0.00346784 | $0.003512 | $0.00346784 | - | - |
| Mar-11 2026 | $0.00346784 | $0.00346784 | $0.00347599 | $0.00347599 | - | - |
| Mar-10 2026 | $0.00347599 | $0.00337511 | $0.00347599 | $0.00337511 | - | - |
| Mar-09 2026 | $0.00337511 | $0.00335629 | $0.00337511 | $0.00335629 | - | - |
| Mar-08 2026 | $0.00335629 | $0.00331617 | $0.00335629 | $0.0033429 | - | - |
| Mar-07 2026 | $0.0033429 | $0.0033429 | $0.00349794 | $0.00349794 | - | - |
| Mar-06 2026 | $0.00349794 | $0.00349794 | $0.00364761 | $0.00364761 | - | - |
| Mar-05 2026 | $0.00364761 | $0.0036386 | $0.00364761 | $0.0036386 | - | - |
| Mar-04 2026 | $0.0036386 | $0.00327393 | $0.00375942 | $0.00327393 | - | - |
| Mar-03 2026 | $0.00327393 | $0.00327393 | $0.00332624 | $0.00332624 | - | - |
| Mar-02 2026 | $0.00332624 | $0.00329103 | $0.00332624 | $0.00329103 | - | - |
| Mar-01 2026 | $0.00329103 | $0.00329103 | $0.00329103 | $0.00329103 | - | - |