時価総額 $3.28T
-1.21%
ボリューム24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
硬貨
32.211
取引所
885
最後の更新
38 秒 前
Nutcash (NCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00673421 | $0.00673421 | $0.00708091 | $0.00708091 | - | - |
| Jun-20 2025 | $0.00708091 | $0.00701765 | $0.00708091 | $0.00701765 | - | - |
| Jun-19 2025 | $0.00701765 | $0.00701765 | $0.0070246 | $0.0070246 | - | - |
| Jun-18 2025 | $0.0070246 | $0.0070246 | $0.00713298 | $0.00713298 | - | - |
| Jun-17 2025 | $0.00713298 | $0.00704157 | $0.00713298 | $0.00704157 | - | - |
| Jun-16 2025 | $0.00704157 | $0.00704157 | $0.00704157 | $0.00704157 | - | - |
| Jun-15 2025 | $0.00713379 | $0.00713379 | $0.00713379 | $0.00713379 | - | - |
| Jun-14 2025 | $0.00713379 | $0.00713379 | $0.00723981 | $0.00723981 | - | - |
| Jun-13 2025 | $0.0073622 | $0.0073622 | $0.0073622 | $0.0073622 | - | - |
| Jun-12 2025 | $0.0073622 | $0.0073622 | $0.00765617 | $0.00765617 | - | - |
| Jun-11 2025 | $0.00765617 | $0.00740338 | $0.00765617 | $0.00740338 | - | - |
| Jun-10 2025 | $0.00740338 | $0.00707302 | $0.00740338 | $0.00707302 | - | - |
| Jun-09 2025 | $0.00707302 | $0.0069161 | $0.00707302 | $0.0069161 | - | - |
| Jun-08 2025 | $0.0069161 | $0.0069161 | $0.00714406 | $0.00696449 | - | - |
| Jun-07 2025 | $0.00687891 | $0.00687891 | $0.00687891 | $0.00687891 | - | - |