時価総額 $3.32T
-2.8%
ボリューム24h $223.79B
-23.49%
BTC % 54.31%
0.16%
ETH % 11.35%
-1.41%
硬貨
33.909
+5
取引所
885
最後の更新
1 分 前
Nutcash (NCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0054693 | $0.0054693 | $0.00550516 | $0.00550516 | - | - |
| Jan-06 2026 | $0.00550516 | $0.00539624 | $0.00550516 | $0.00539624 | - | - |
| Jan-05 2026 | $0.00539624 | $0.0053715 | $0.00539624 | $0.0053715 | - | - |
| Jan-04 2026 | $0.0053715 | $0.00525042 | $0.0054386 | $0.00525042 | - | - |
| Jan-03 2026 | $0.00525042 | $0.00518913 | $0.00525042 | $0.00518913 | - | - |
| Jan-02 2026 | $0.00518913 | $0.00518064 | $0.00518913 | $0.00518064 | - | - |
| Jan-01 2026 | $0.00518064 | $0.00508668 | $0.00518064 | $0.00508668 | - | - |
| Dec-31 2025 | $0.00508668 | $0.00508668 | $0.00508668 | $0.00508668 | - | - |
| Dec-30 2025 | $0.00508668 | $0.00500613 | $0.00508668 | $0.00500613 | - | - |
| Dec-29 2025 | $0.00500613 | $0.00500613 | $0.00529018 | $0.00502081 | - | - |
| Dec-28 2025 | $0.00502081 | $0.0050036 | $0.00502081 | $0.0050036 | - | - |
| Dec-27 2025 | $0.0050036 | $0.0050036 | $0.00509491 | $0.00509491 | - | - |
| Dec-26 2025 | $0.00509491 | $0.0050593 | $0.00509491 | $0.0050593 | - | - |
| Dec-25 2025 | $0.0050593 | $0.0050593 | $0.00508292 | $0.00508292 | - | - |
| Dec-24 2025 | $0.00508292 | $0.00508292 | $0.00508292 | $0.00508292 | - | - |