時価総額 $2.51T
2.22%
ボリューム24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
NuriFootBall (NRFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00006602 | $0.00006602 | $0.00007192 | $0.00007185 | $499 | $13,738 |
| Oct-26 2024 | $0.00007192 | $0.00006235 | $0.00007192 | $0.00006709 | $970 | $14,966 |
| Oct-25 2024 | $0.00006711 | $0.00006112 | $0.00006744 | $0.00006542 | $782 | $13,966 |
| Oct-24 2024 | $0.00006538 | $0.0000629 | $0.00006969 | $0.00006959 | $689 | $13,605 |
| Oct-23 2024 | $0.00006947 | $0.00006725 | $0.0000705 | $0.00006797 | $431 | $14,456 |
| Oct-22 2024 | $0.00006771 | $0.00006606 | $0.00007715 | $0.00006624 | $1,502 | $14,091 |
| Oct-21 2024 | $0.00006596 | $0.00005642 | $0.00008946 | $0.00008348 | $7,396 | $13,725 |
| Oct-20 2024 | $0.00008342 | $0.00006611 | $0.000085 | $0.00006611 | $5,635 | $17,359 |
| Oct-19 2024 | $0.0000647 | $0.00006469 | $0.00006613 | $0.00006508 | $282 | $13,463 |
| Oct-18 2024 | $0.00006715 | $0.00006407 | $0.00007126 | $0.00006921 | $3,987 | $13,973 |
| Oct-17 2024 | $0.00006006 | $0.00005644 | $0.00006013 | $0.00005681 | $1,356 | $12,499 |
| Oct-16 2024 | $0.00005823 | $0.00005168 | $0.00005823 | $0.00005371 | $404 | $12,118 |
| Oct-15 2024 | $0.00005371 | $0.00005165 | $0.00005437 | $0.00005165 | $213 | $11,177 |
| Oct-14 2024 | $0.00005371 | $0.00005163 | $0.00005451 | $0.00005167 | $150 | $11,176 |
| Oct-13 2024 | $0.00005289 | $0.00005167 | $0.00005474 | $0.00005302 | $52 | $11,005 |