時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
NuriFootBall (NRFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006297 | $0.00005499 | $0.00006486 | $0.00005499 | $7,524 | $13,103 |
| Sep-16 2024 | $0.00006528 | $0.00005309 | $0.00009793 | $0.00009581 | $29,446 | $13,585 |
| Sep-15 2024 | $0.00010398 | $0.00005604 | $0.00010404 | $0.00005604 | $27,401 | $21,638 |
| Sep-14 2024 | $0.00005604 | $0.00005556 | $0.00005959 | $0.00005559 | $808 | $11,662 |
| Sep-13 2024 | $0.00005558 | $0.00005558 | $0.00005825 | $0.00005825 | $456 | $11,566 |
| Sep-12 2024 | $0.00005825 | $0.00005619 | $0.00006559 | $0.00005792 | $944 | $12,122 |
| Sep-11 2024 | $0.00005792 | $0.0000565 | $0.00006568 | $0.00005986 | $1,545 | $12,053 |
| Sep-10 2024 | $0.00006107 | $0.00005447 | $0.00006107 | $0.0000545 | $922 | $12,709 |
| Sep-09 2024 | $0.00005449 | $0.00005395 | $0.00005798 | $0.00005798 | $51 | $11,338 |
| Sep-08 2024 | $0.00005797 | $0.00005119 | $0.00006106 | $0.00005793 | $1,107 | $12,064 |
| Sep-07 2024 | $0.00005794 | $0.000052 | $0.0000593 | $0.000052 | $839 | $12,056 |
| Sep-06 2024 | $0.00005795 | $0.00005487 | $0.00006247 | $0.00006247 | $581 | $12,060 |
| Sep-05 2024 | $0.00006249 | $0.00005798 | $0.00006249 | $0.00005799 | $535 | $13,004 |
| Sep-04 2024 | $0.00005799 | $0.00005799 | $0.00005934 | $0.00005928 | $54 | $12,068 |
| Sep-03 2024 | $0.00005928 | $0.00005474 | $0.0000593 | $0.00005474 | $88 | $12,337 |