時価総額 $2.31T
-2.04%
ボリューム24h $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
26 秒 前
NuriFootBall (NRFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00005552 | $0.00005291 | $0.00006293 | $0.00005291 | $1,147 | $11,554 |
| Aug-02 2024 | $0.00005291 | $0.00005291 | $0.00005893 | $0.00005862 | $1,490 | $11,010 |
| Aug-01 2024 | $0.00005862 | $0.00005862 | $0.00006793 | $0.00006306 | $1,742 | $12,198 |
| Jul-31 2024 | $0.00006306 | $0.00005863 | $0.00008253 | $0.00007519 | $1,571 | $13,123 |
| Jul-30 2024 | $0.00007519 | $0.00007519 | $0.00008497 | $0.00008497 | $168 | $15,647 |
| Jul-29 2024 | $0.00007771 | $0.00007528 | $0.00008548 | $0.00008258 | $553 | $16,172 |
| Jul-28 2024 | $0.00008259 | $0.0000752 | $0.00008777 | $0.00008774 | $134 | $17,186 |
| Jul-27 2024 | $0.00008519 | $0.00007521 | $0.00008523 | $0.00007523 | $239 | $17,727 |
| Jul-26 2024 | $0.00008004 | $0.00007756 | $0.00008258 | $0.00008001 | $50 | $16,657 |
| Jul-25 2024 | $0.00007887 | $0.00007297 | $0.00009303 | $0.00007498 | $1,587 | $16,413 |
| Jul-24 2024 | $0.00007758 | $0.00007499 | $0.00007999 | $0.00007501 | $84 | $16,145 |
| Jul-23 2024 | $0.00007501 | $0.00007501 | $0.00008003 | $0.00007671 | $263 | $15,608 |
| Jul-22 2024 | $0.00007673 | $0.00007526 | $0.00009347 | $0.00007992 | $4,956 | $15,968 |
| Jul-21 2024 | $0.00007777 | $0.00007503 | $0.00009655 | $0.00008003 | $1,571 | $16,183 |
| Jul-20 2024 | $0.00008004 | $0.00008002 | $0.00008006 | $0.00008004 | $36 | $16,655 |