時価総額 $2.39T
4.56%
ボリューム24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
硬貨
28.570
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00006614 | $0.00006614 | $0.00007274 | $0.0000703 | $247 | $13,763 |
Aug-21 2024 | $0.00007029 | $0.00006022 | $0.00007031 | $0.00006022 | $726 | $14,628 |
Aug-20 2024 | $0.00006022 | $0.00006019 | $0.00006402 | $0.00006402 | $578 | $12,532 |
Aug-19 2024 | $0.00006403 | $0.00006001 | $0.00007962 | $0.00007445 | $7,042 | $13,324 |
Aug-18 2024 | $0.00007251 | $0.00006813 | $0.00007718 | $0.00007481 | $833 | $15,089 |
Aug-17 2024 | $0.00007481 | $0.00006813 | $0.00007482 | $0.00007045 | $216 | $15,568 |
Aug-16 2024 | $0.00007002 | $0.00006014 | $0.00007452 | $0.00007452 | $680 | $14,571 |
Aug-15 2024 | $0.00007452 | $0.00006298 | $0.00009005 | $0.0000726 | $9,004 | $15,507 |
Aug-14 2024 | $0.00007262 | $0.00007012 | $0.00007907 | $0.00007902 | $1,306 | $15,113 |
Aug-13 2024 | $0.00007901 | $0.00006403 | $0.00008493 | $0.00006404 | $4,199 | $16,441 |
Aug-12 2024 | $0.00006402 | $0.00006324 | $0.00007242 | $0.00007242 | $239 | $13,323 |
Aug-11 2024 | $0.00006605 | $0.00005308 | $0.00007034 | $0.00005312 | $1,674 | $13,746 |
Aug-10 2024 | $0.00005312 | $0.00005302 | $0.00007 | $0.00005303 | $1,009 | $11,054 |
Aug-09 2024 | $0.00005578 | $0.00005475 | $0.00005578 | $0.00005476 | $316 | $11,607 |
Aug-08 2024 | $0.00005476 | $0.00004613 | $0.00005478 | $0.00004989 | $1,438 | $11,396 |