時価総額 $3.37T
-2.71%
ボリューム24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Nuklai (NAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00028089 | $0.00027595 | $0.00028091 | $0.00027755 | $12,772 | - |
| Jan-17 2026 | $0.00027791 | $0.00027664 | $0.00027941 | $0.00027941 | $19,335 | - |
| Jan-16 2026 | $0.00027894 | $0.00026047 | $0.00028615 | $0.00026479 | $33,425 | - |
| Jan-15 2026 | $0.00026984 | $0.00025803 | $0.00031611 | $0.00031062 | $39,200 | - |
| Jan-14 2026 | $0.00031391 | $0.00031391 | $0.00032725 | $0.0003195 | $55,815 | - |
| Jan-13 2026 | $0.0003291 | $0.00032612 | $0.00036116 | $0.00035901 | $49,853 | - |
| Jan-12 2026 | $0.00035908 | $0.00035908 | $0.00037178 | $0.00037178 | $28,695 | - |
| Jan-11 2026 | $0.00036974 | $0.00036967 | $0.00037715 | $0.0003747 | $15,683 | - |
| Jan-10 2026 | $0.00037469 | $0.00037468 | $0.00037721 | $0.00037468 | $13,241 | - |
| Jan-09 2026 | $0.0003747 | $0.00037452 | $0.00037862 | $0.00037452 | $20,436 | - |
| Jan-08 2026 | $0.00037453 | $0.0003737 | $0.00038735 | $0.00037828 | $31,686 | - |
| Jan-07 2026 | $0.00038116 | $0.00036281 | $0.00038234 | $0.0003652 | $45,576 | - |
| Jan-06 2026 | $0.00036167 | $0.00034511 | $0.00036621 | $0.00034511 | $37,277 | - |
| Jan-05 2026 | $0.00035246 | $0.00033195 | $0.00035246 | $0.00033195 | $31,916 | - |
| Jan-04 2026 | $0.00033727 | $0.00032806 | $0.00034559 | $0.00033553 | $50,291 | - |