時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Nuklai (NAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00122195 | $0.00117622 | $0.00130887 | $0.00128641 | $59,923 | - |
| Sep-08 2025 | $0.00128228 | $0.00120066 | $0.00131201 | $0.00124037 | $42,143 | - |
| Sep-07 2025 | $0.00122355 | $0.00117969 | $0.00124901 | $0.00121114 | $42,084 | - |
| Sep-06 2025 | $0.00121125 | $0.00113998 | $0.00121125 | $0.00116785 | $26,457 | - |
| Sep-05 2025 | $0.00114661 | $0.00105453 | $0.0011642 | $0.00106205 | $50,904 | - |
| Sep-04 2025 | $0.00109658 | $0.00105967 | $0.00112085 | $0.00112085 | $41,105 | - |
| Sep-03 2025 | $0.00112089 | $0.00107937 | $0.00112691 | $0.00110015 | $40,043 | - |
| Sep-02 2025 | $0.00111895 | $0.0010248 | $0.00111895 | $0.00105368 | $44,706 | - |
| Sep-01 2025 | $0.00104984 | $0.00102695 | $0.00115441 | $0.00115263 | $70,783 | - |
| Aug-31 2025 | $0.00115268 | $0.00112818 | $0.00118228 | $0.00116745 | $35,714 | - |
| Aug-30 2025 | $0.00110979 | $0.00110979 | $0.00126547 | $0.00125452 | $54,812 | - |
| Aug-29 2025 | $0.00125566 | $0.00124004 | $0.00132249 | $0.00130124 | $49,324 | - |
| Aug-28 2025 | $0.00130571 | $0.00126909 | $0.00132859 | $0.00132859 | $59,261 | - |
| Aug-27 2025 | $0.0013263 | $0.0013117 | $0.00137719 | $0.00137591 | $31,408 | - |
| Aug-26 2025 | $0.00137721 | $0.00133142 | $0.00137721 | $0.00133986 | $36,405 | - |