時価総額 $4.07T
-0.97%
ボリューム24h $337.98B
5.29%
BTC % 55.38%
0.3%
ETH % 11.88%
-1.01%
硬貨
33.555
+11
取引所
885
最後の更新
3 分 前
Nuklai (NAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00089777 | $0.0008862 | $0.00095401 | $0.00095401 | $40,293 | - |
| Oct-27 2025 | $0.00096433 | $0.00094294 | $0.00099445 | $0.00098063 | $60,127 | - |
| Oct-26 2025 | $0.00097099 | $0.00093483 | $0.00099256 | $0.00097925 | $56,210 | - |
| Oct-25 2025 | $0.00099168 | $0.00093974 | $0.00099471 | $0.00096075 | $57,814 | - |
| Oct-24 2025 | $0.00095627 | $0.00093041 | $0.00098454 | $0.00094965 | $45,654 | - |
| Oct-23 2025 | $0.00095802 | $0.00093988 | $0.00102944 | $0.00093988 | $70,958 | - |
| Oct-22 2025 | $0.00096217 | $0.00094386 | $0.00100984 | $0.00100871 | $57,728 | - |
| Oct-21 2025 | $0.00102047 | $0.00099378 | $0.00103927 | $0.00103358 | $44,990 | - |
| Oct-20 2025 | $0.00101707 | $0.00100566 | $0.00106334 | $0.00103782 | $112,645 | - |
| Oct-19 2025 | $0.00103758 | $0.0009629 | $0.00104992 | $0.00098762 | $45,649 | - |
| Oct-18 2025 | $0.00098783 | $0.00096519 | $0.0010438 | $0.0010421 | $97,421 | - |
| Oct-17 2025 | $0.00100238 | $0.00092175 | $0.00100706 | $0.00097086 | $83,441 | - |
| Oct-16 2025 | $0.00097111 | $0.00094745 | $0.00105535 | $0.00101955 | $69,897 | - |
| Oct-15 2025 | $0.00100968 | $0.00100968 | $0.00108429 | $0.00107508 | $36,173 | - |
| Oct-14 2025 | $0.00107516 | $0.00105657 | $0.00116628 | $0.00116628 | $121,590 | - |