時価総額 $2.21T
0.1%
ボリューム24h $146.04B
4.66%
BTC % 52.18%
0.28%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
12 秒 前
Nuklai (NAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00347025 | $0.00342079 | $0.00380252 | $0.00372617 | $51,937 | - |
| Aug-14 2024 | $0.00373486 | $0.00362576 | $0.00375225 | $0.00363245 | $41,789 | - |
| Aug-13 2024 | $0.00372875 | $0.00355079 | $0.00385378 | $0.00369366 | $124,229 | - |
| Aug-12 2024 | $0.00370879 | $0.00347617 | $0.0041447 | $0.00400094 | $80,309 | - |
| Aug-11 2024 | $0.00405435 | $0.00388264 | $0.00416458 | $0.00399827 | $28,607 | - |
| Aug-10 2024 | $0.00399162 | $0.00355059 | $0.00407167 | $0.00357535 | $54,242 | - |
| Aug-09 2024 | $0.00356975 | $0.00346301 | $0.00372207 | $0.00372207 | $53,691 | - |
| Aug-08 2024 | $0.00380594 | $0.00365823 | $0.00386859 | $0.00378308 | $40,544 | - |
| Aug-07 2024 | $0.00378788 | $0.00372696 | $0.00392638 | $0.00388505 | $63,838 | - |
| Aug-06 2024 | $0.00388524 | $0.00376654 | $0.00470812 | $0.00379601 | $227,926 | - |
| Aug-05 2024 | $0.0037935 | $0.00376436 | $0.0042977 | $0.0042977 | $95,380 | - |
| Aug-04 2024 | $0.00428738 | $0.00424236 | $0.00448057 | $0.00435541 | $44,735 | - |
| Aug-03 2024 | $0.00444183 | $0.0042496 | $0.00460078 | $0.00460078 | $112,988 | - |
| Aug-02 2024 | $0.00462974 | $0.00462974 | $0.00505486 | $0.00486576 | $104,825 | - |
| Aug-01 2024 | $0.00484679 | $0.00484679 | $0.0052299 | $0.00516895 | $112,551 | - |