時価総額 $2.24T
-2.86%
ボリューム24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
硬貨
28.985
+16
取引所
885
最後の更新
1 分 前
Nuklai (NAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00330902 | $0.00321391 | $0.00352193 | $0.00351861 | $69,058 | - |
| Oct-01 2024 | $0.00346384 | $0.00333837 | $0.00366706 | $0.0035835 | $152,264 | - |
| Sep-30 2024 | $0.00364549 | $0.00328651 | $0.00364549 | $0.00356815 | $186,925 | - |
| Sep-29 2024 | $0.00358096 | $0.00358096 | $0.00395648 | $0.00393244 | $174,544 | - |
| Sep-28 2024 | $0.00400528 | $0.00395353 | $0.00435563 | $0.00435563 | $140,160 | - |
| Sep-27 2024 | $0.00438571 | $0.00349766 | $0.00438571 | $0.00349766 | $214,983 | - |
| Sep-26 2024 | $0.0035518 | $0.0035518 | $0.00394876 | $0.0038789 | $119,305 | - |
| Sep-25 2024 | $0.00395497 | $0.00368463 | $0.00412928 | $0.00391585 | $122,609 | - |
| Sep-24 2024 | $0.00386218 | $0.00350166 | $0.00490657 | $0.00446691 | $339,825 | - |
| Sep-23 2024 | $0.00442267 | $0.00397537 | $0.00457833 | $0.00410719 | $110,814 | - |
| Sep-22 2024 | $0.00421617 | $0.0038787 | $0.00436373 | $0.00390366 | $101,792 | - |
| Sep-21 2024 | $0.00391547 | $0.00368168 | $0.00461415 | $0.00375236 | $250,710 | - |
| Sep-20 2024 | $0.00394636 | $0.00283052 | $0.00417403 | $0.00283052 | $204,460 | - |
| Sep-19 2024 | $0.00282961 | $0.00257531 | $0.00286927 | $0.00260085 | $62,705 | - |
| Sep-18 2024 | $0.00259829 | $0.00247377 | $0.00267983 | $0.00263133 | $48,033 | - |